1521601800.246286000	0	1412	1
1521601800.246807000	0.000521183	990	1
1521601800.246949000	0.000663042	670	1
1521601800.269256000	0.0229702	1412	0
1521601800.270251000	0.0239651	103	1
1521601800.270455000	0.024169	97	1
1521601800.272236000	0.0259502	93	0
1521601800.273639000	0.027353	95	0
1521601800.291256000	0.04497	1412	0
1521601800.291366000	0.0450802	1412	0
1521601800.291568000	0.0452821	1412	0
1521601800.291647000	0.045361	1412	0
1521601800.291952000	0.045666	1412	0
1521601800.291956000	0.04567	1412	0
1521601800.292036000	0.0457501	103	1
1521601800.292131000	0.045845	100	1
1521601800.292175000	0.0458891	100	1
1521601800.292236000	0.0459502	1412	0
1521601800.292238000	0.0459521	1412	0
1521601800.292577000	0.0462911	1412	0
1521601800.292580000	0.046294	1412	0
1521601800.292688000	0.046402	100	1
1521601800.292755000	0.046469	100	1
1521601800.294158000	0.0478721	1412	0
1521601800.294409000	0.0481231	100	1
1521601800.294458000	0.048172	1412	0
1521601800.296205000	0.0499191	1412	0
1521601800.296406000	0.0501201	100	1
1521601800.296537000	0.050251	1412	0
1521601800.296817000	0.0505311	1412	0
1521601800.297147000	0.0508611	100	1
1521601800.297155000	0.050869	1412	0
1521601800.297440000	0.0511541	1412	0
1521601800.297579000	0.0512931	100	1
1521601800.298335000	0.0520492	1412	0
1521601800.298633000	0.0523472	1412	0
1521601800.298934000	0.0526481	100	1
1521601800.299661000	0.053375	1412	0
1521601800.299972000	0.0536861	1412	0
1521601800.301390000	0.055104	1412	0
1521601800.301686000	0.0554001	1412	0
1521601800.302254000	0.055968	100	1
1521601800.302323000	0.0560372	100	1
1521601800.303677000	0.0573912	1412	0
1521601800.303982000	0.0576961	1412	0
1521601800.303985000	0.0576992	1412	0
1521601800.304132000	0.0578461	100	1
1521601800.304986000	0.0587001	1412	0
1521601800.305265000	0.058979	1412	0
1521601800.305566000	0.0592802	100	1
1521601800.305593000	0.0593071	1412	0
1521601800.305803000	0.0595171	100	1
1521601800.307438000	0.061152	1412	0
1521601800.307734000	0.0614481	1412	0
1521601800.307916000	0.06163	100	1
1521601800.308855000	0.0625691	1412	0
1521601800.309169000	0.0628831	1412	0
1521601800.309489000	0.0632031	1412	0
1521601800.309787000	0.0635011	1412	0
1521601800.309858000	0.0635722	100	1
1521601800.309950000	0.0636642	100	1
1521601800.311151000	0.0648651	1412	0
1521601800.311456000	0.06517	1412	0
1521601800.311671000	0.0653851	113	1
1521601800.311803000	0.0655172	1412	0
1521601800.313834000	0.067548	1412	0
1521601800.314014000	0.067728	100	1
1521601800.314024000	0.0677381	1412	0
1521601800.314151000	0.0678651	1412	0
1521601800.314238000	0.0679522	100	1
1521601800.314294000	0.0680082	1412	0
1521601800.315426000	0.0691402	1412	0
1521601800.315743000	0.0694571	1412	0
1521601800.316045000	0.0697591	1412	0
1521601800.316141000	0.069855	100	1
1521601800.316190000	0.0699041	100	1
1521601800.317188000	0.0709021	1412	0
1521601800.317486000	0.0712001	1412	0
1521601800.317829000	0.071543	1412	0
1521601800.318059000	0.0717731	100	1
1521601800.318542000	0.0722561	1412	0
1521601800.318633000	0.0723472	100	1
1521601800.318864000	0.0725782	1412	0
1521601800.319187000	0.072901	1412	0
1521601800.319365000	0.0730791	100	1
1521601800.319489000	0.0732031	1412	0
1521601800.321070000	0.074784	1412	0
1521601800.321209000	0.074923	100	1
1521601800.321405000	0.075119	1412	0
1521601800.321407000	0.0751212	1412	0
1521601800.321563000	0.0752771	100	1
1521601800.321673000	0.075387	1412	0
1521601800.321986000	0.0757	1412	0
1521601800.322239000	0.075953	100	1
1521601800.323197000	0.076911	1412	0
1521601800.323510000	0.077224	1412	0
1521601800.323616000	0.0773301	100	1
1521601800.323811000	0.0775251	1412	0
1521601800.324806000	0.0785201	1412	0
1521601800.324984000	0.0786982	100	1
1521601800.325121000	0.078835	1412	0
1521601800.325647000	0.0793612	1412	0
1521601800.325973000	0.0796871	1412	0
1521601800.326693000	0.0804071	1412	0
1521601800.326833000	0.0805471	1412	0
1521601800.326962000	0.0806761	100	1
1521601800.326994000	0.080708	1412	0
1521601800.327044000	0.0807581	100	1
1521601800.327086000	0.0808001	100	1
1521601800.327315000	0.0810292	1412	0
1521601800.328622000	0.0823362	1412	0
1521601800.328691000	0.0824051	1412	0
1521601800.328940000	0.082654	1412	0
1521601800.329241000	0.0829551	1412	0
1521601800.329559000	0.0832732	1412	0
1521601800.329794000	0.083508	1412	0
1521601800.329861000	0.083575	1412	0
1521601800.329890000	0.0836041	100	1
1521601800.329962000	0.0836761	100	1
1521601800.330032000	0.0837462	100	1
1521601800.330061000	0.083775	1412	0
1521601800.330077000	0.083791	100	1
1521601800.330152000	0.0838661	1412	0
1521601800.330218000	0.0839322	1412	0
1521601800.330365000	0.084079	1412	0
1521601800.330450000	0.0841641	1412	0
1521601800.330515000	0.084229	1412	0
1521601800.330551000	0.084265	113	1
1521601800.330617000	0.084331	100	1
1521601800.330680000	0.084394	100	1
1521601800.332825000	0.086539	1412	0
1521601800.332899000	0.0866132	1412	0
1521601800.333051000	0.0867651	100	1
1521601800.333138000	0.0868521	1412	0
1521601800.333445000	0.0871592	1412	0
1521601800.333517000	0.0872312	1412	0
1521601800.333769000	0.0874832	1412	0
1521601800.333848000	0.0875621	1412	0
1521601800.333919000	0.0876331	100	1
1521601800.333971000	0.0876851	100	1
1521601800.334069000	0.0877831	1412	0
1521601800.334129000	0.0878432	100	1
1521601800.334136000	0.0878501	1412	0
1521601800.334271000	0.087985	1412	0
1521601800.334395000	0.088109	1412	0
1521601800.334421000	0.088135	100	1
1521601800.334470000	0.0881841	1412	0
1521601800.334473000	0.088187	1412	0
1521601800.334597000	0.0883112	1412	0
1521601800.334697000	0.0884111	1412	0
1521601800.334795000	0.0885091	1412	0
1521601800.334809000	0.0885231	100	1
1521601800.334877000	0.0885911	100	1
1521601800.334929000	0.0886431	100	1
1521601800.335022000	0.0887361	1412	0
1521601800.335322000	0.089036	1412	0
1521601800.335647000	0.0893612	1412	0
1521601800.335712000	0.089426	1412	0
1521601800.335964000	0.089678	1412	0
1521601800.336044000	0.0897582	1412	0
1521601800.336265000	0.0899792	1412	0
1521601800.336334000	0.0900481	1412	0
1521601800.336634000	0.090348	1412	0
1521601800.337427000	0.091141	1412	0
1521601800.337569000	0.0912831	124	1
1521601800.337727000	0.0914412	1412	0
1521601800.337792000	0.091506	1412	0
1521601800.338050000	0.091764	1412	0
1521601800.338112000	0.0918262	1412	0
1521601800.338373000	0.092087	1412	0
1521601800.338438000	0.0921521	1412	0
1521601800.338671000	0.0923851	1412	0
1521601800.338737000	0.0924511	1412	0
1521601800.338909000	0.092623	1412	0
1521601800.338976000	0.09269	1412	0
1521601800.339042000	0.092756	1412	0
1521601800.339115000	0.092829	124	1
1521601800.339295000	0.093009	1412	0
1521601800.339612000	0.0933261	1412	0
1521601800.339915000	0.0936291	1412	0
1521601800.340216000	0.09393	1412	0
1521601800.340534000	0.0942481	1412	0
1521601800.340890000	0.094604	1412	0
1521601800.340893000	0.0946071	1412	0
1521601800.341137000	0.094851	1412	0
1521601800.341211000	0.0949252	1412	0
1521601800.341386000	0.0951002	124	1
1521601800.341440000	0.095154	1412	0
1521601800.341766000	0.0954802	1412	0
1521601800.341848000	0.095562	1412	0
1521601800.342082000	0.0957961	1412	0
1521601800.342165000	0.0958791	1412	0
1521601800.342385000	0.0960991	1412	0
1521601800.342702000	0.096416	1412	0
1521601800.343440000	0.0971541	1412	0
1521601800.343530000	0.097244	1412	0
1521601800.343646000	0.0973601	1063	0
1521601800.343750000	0.0974641	124	1
1521601800.343835000	0.0975492	1412	0
1521601800.343988000	0.097702	1412	0
1521601800.344157000	0.0978711	1412	0
1521601800.346661000	0.100375	1412	0
1521601800.346971000	0.100685	1412	0
1521601800.347039000	0.100753	1412	0
1521601800.347267000	0.100981	1412	0
1521601800.347269000	0.100983	1412	0
1521601800.347450000	0.101164	118	1
1521601800.347583000	0.101297	1412	0
1521601800.347652000	0.101366	1412	0
1521601800.347886000	0.1016	1412	0
1521601800.347954000	0.101668	1412	0
1521601800.348204000	0.101918	1412	0
1521601800.348273000	0.101987	1412	0
1521601800.348507000	0.102221	1412	0
1521601800.348586000	0.1023	1412	0
1521601800.348589000	0.102303	1412	0
1521601800.348824000	0.102538	1412	0
1521601800.348896000	0.10261	1412	0
1521601800.348942000	0.102656	124	1
1521601800.349579000	0.103293	1412	0
1521601800.349735000	0.103449	1412	0
1521601800.349882000	0.103596	1412	0
1521601800.349957000	0.103671	1412	0
1521601800.350090000	0.103804	1412	0
1521601800.350199000	0.103913	1412	0
1521601800.350262000	0.103976	1412	0
1521601800.350411000	0.104125	1412	0
1521601800.350521000	0.104235	1412	0
1521601800.350712000	0.104426	1412	0
1521601800.350822000	0.104536	1412	0
1521601800.350862000	0.104576	124	1
1521601800.350933000	0.104647	1412	0
1521601800.351015000	0.104729	1412	0
1521601800.351123000	0.104837	1412	0
1521601800.351258000	0.104972	1412	0
1521601800.351394000	0.105108	1412	0
1521601800.351459000	0.105173	1412	0
1521601800.351525000	0.105239	1239	0
1521601800.351719000	0.105433	1412	0
1521601800.351789000	0.105503	1412	0
1521601800.351903000	0.105617	124	1
1521601800.352217000	0.105931	1412	0
1521601800.352533000	0.106247	1412	0
1521601800.352615000	0.106329	1412	0
1521601800.352861000	0.106575	1412	0
1521601800.352931000	0.106645	1412	0
1521601800.352995000	0.106709	1412	0
1521601800.353239000	0.106953	1412	0
1521601800.353825000	0.107539	1412	0
1521601800.354096000	0.10781	1412	0
1521601800.354165000	0.107879	1412	0
1521601800.354218000	0.107932	124	1
1521601800.354400000	0.108114	1412	0
1521601800.354501000	0.108215	1412	0
1521601800.354719000	0.108433	1412	0
1521601800.354822000	0.108536	1412	0
1521601800.355002000	0.108716	1412	0
1521601800.355072000	0.108786	1412	0
1521601800.355145000	0.108859	1412	0
1521601800.355326000	0.10904	1412	0
1521601800.355391000	0.109105	1412	0
1521601800.355457000	0.109171	1412	0
1521601800.355537000	0.109251	137	1
1521601800.355630000	0.109344	1412	0
1521601800.355752000	0.109466	1412	0
1521601800.355822000	0.109536	1412	0
1521601800.355891000	0.109605	1412	0
1521601800.355958000	0.109672	1412	0
1521601800.356023000	0.109737	1412	0
1521601800.356088000	0.109802	1412	0
1521601800.356149000	0.109863	1412	0
1521601800.356210000	0.109924	1412	0
1521601800.356276000	0.10999	124	1
1521601800.356283000	0.109997	1412	0
1521601800.356352000	0.110066	1412	0
1521601800.356413000	0.110127	1412	0
1521601800.356484000	0.110198	1412	0
1521601800.356554000	0.110268	1412	0
1521601800.356649000	0.110363	1412	0
1521601800.356716000	0.11043	1412	0
1521601800.356782000	0.110496	1412	0
1521601800.356866000	0.11058	1412	0
1521601800.357002000	0.110716	1412	0
1521601800.357004000	0.110718	1412	0
1521601800.357071000	0.110785	1412	0
1521601800.357074000	0.110788	1412	0
1521601800.357175000	0.110889	124	1
1521601800.357200000	0.110914	1412	0
1521601800.357203000	0.110917	1412	0
1521601800.357269000	0.110983	1412	0
1521601800.357334000	0.111048	1412	0
1521601800.357336000	0.11105	1412	0
1521601800.357399000	0.111113	1412	0
1521601800.357474000	0.111188	1412	0
1521601800.357517000	0.111231	124	1
1521601800.357532000	0.111246	1412	0
1521601800.357645000	0.111359	1412	0
1521601800.357648000	0.111362	1412	0
1521601800.357712000	0.111426	1412	0
1521601800.357714000	0.111428	1412	0
1521601800.357810000	0.111524	1412	0
1521601800.357872000	0.111586	1412	0
1521601800.357941000	0.111655	1412	0
1521601800.358006000	0.11172	1412	0
1521601800.358115000	0.111829	1412	0
1521601800.358248000	0.111962	1412	0
1521601800.358297000	0.112011	124	1
1521601800.358312000	0.112026	1412	0
1521601800.358314000	0.112028	1412	0
1521601800.358317000	0.112031	1412	0
1521601800.358436000	0.11215	1412	0
1521601800.358509000	0.112223	1412	0
1521601800.359154000	0.112868	1412	0
1521601800.359422000	0.113136	1412	0
1521601800.359493000	0.113207	1412	0
1521601800.359662000	0.113376	1412	0
1521601800.359748000	0.113462	1412	0
1521601800.359810000	0.113524	1412	0
1521601800.359813000	0.113527	1331	0
1521601800.359880000	0.113594	124	1
1521601800.359979000	0.113693	1412	0
1521601800.360065000	0.113779	1412	0
1521601800.360131000	0.113845	1412	0
1521601800.360133000	0.113847	1412	0
1521601800.360199000	0.113913	1412	0
1521601800.360279000	0.113993	1412	0
1521601800.360370000	0.114084	1412	0
1521601800.360431000	0.114145	1412	0
1521601800.360434000	0.114148	1412	0
1521601800.360449000	0.114163	125	1
1521601800.360505000	0.114219	1412	0
1521601800.360582000	0.114296	1412	0
1521601800.360681000	0.114395	1412	0
1521601800.360683000	0.114397	1412	0
1521601800.360745000	0.114459	1412	0
1521601800.360748000	0.114462	1412	0
1521601800.360904000	0.114618	1412	0
1521601800.360999000	0.114713	1412	0
1521601800.361002000	0.114716	1412	0
1521601800.361065000	0.114779	1412	0
1521601800.361103000	0.114817	125	1
1521601800.362323000	0.116037	1412	0
1521601800.362575000	0.116289	1412	0
1521601800.362639000	0.116353	1412	0
1521601800.362876000	0.11659	1412	0
1521601800.362944000	0.116658	1412	0
1521601800.363198000	0.116912	1412	0
1521601800.363271000	0.116985	1412	0
1521601800.363523000	0.117237	1412	0
1521601800.363596000	0.11731	1412	0
1521601800.363648000	0.117362	125	1
1521601800.363670000	0.117384	1412	0
1521601800.363820000	0.117534	1412	0
1521601800.363888000	0.117602	1412	0
1521601800.363987000	0.117701	1412	0
1521601800.364126000	0.11784	1412	0
1521601800.364193000	0.117907	1412	0
1521601800.364288000	0.118002	1412	0
1521601800.364444000	0.118158	1412	0
1521601800.364511000	0.118225	1412	0
1521601800.364567000	0.118281	125	1
1521601800.364646000	0.11836	1412	0
1521601800.365646000	0.11936	1412	0
1521601800.365838000	0.119552	1412	0
1521601800.366008000	0.119722	1412	0
1521601800.366010000	0.119724	1412	0
1521601800.366143000	0.119857	1412	0
1521601800.366213000	0.119927	1412	0
1521601800.366292000	0.120006	1412	0
1521601800.366445000	0.120159	1412	0
1521601800.366515000	0.120229	1412	0
1521601800.366606000	0.12032	1412	0
1521601800.366675000	0.120389	1412	0
1521601800.366677000	0.120391	465	0
1521601800.366760000	0.120474	1412	0
1521601800.366879000	0.120593	1412	0
1521601800.366943000	0.120657	1412	0
1521601800.366945000	0.120659	1412	0
1521601800.366962000	0.120676	125	1
1521601800.367076000	0.12079	1412	0
1521601800.367184000	0.120898	1412	0
1521601800.367258000	0.120972	1412	0
1521601800.367260000	0.120974	1412	0
1521601800.367393000	0.121107	1412	0
1521601800.367494000	0.121208	1412	0
1521601800.367497000	0.121211	1412	0
1521601800.367566000	0.12128	1412	0
1521601800.367727000	0.121441	1412	0
1521601800.367797000	0.121511	1412	0
1521601800.367800000	0.121514	1412	0
1521601800.368390000	0.122104	125	1
1521601800.371258000	0.124972	1412	0
1521601800.371395000	0.125109	1412	0
1521601800.371465000	0.125179	1412	0
1521601800.371557000	0.125271	1412	0
1521601800.371715000	0.125429	1412	0
1521601800.371786000	0.1255	1412	0
1521601800.371860000	0.125574	1412	0
1521601800.372070000	0.125784	1412	0
1521601800.372074000	0.125788	964	0
1521601800.372132000	0.125846	125	1
1521601800.372271000	0.125985	119	1
1521601800.372364000	0.126078	1412	0
1521601800.372445000	0.126159	1412	0
1521601800.372448000	0.126162	1412	0
1521601800.372596000	0.12631	1412	0
1521601800.372610000	0.126324	98	1
1521601800.372666000	0.12638	1412	0
1521601800.372742000	0.126456	1412	0
1521601800.372744000	0.126458	1412	0
1521601800.372920000	0.126634	1412	0
1521601800.372993000	0.126707	1412	0
1521601800.373057000	0.126771	1412	0
1521601800.373235000	0.126949	1412	0
1521601800.373298000	0.127012	125	1
1521601800.373302000	0.127016	1412	0
1521601800.373366000	0.12708	1412	0
1521601800.373369000	0.127083	1412	0
1521601800.373604000	0.127318	1412	0
1521601800.373672000	0.127386	1412	0
1521601800.373674000	0.127388	1412	0
1521601800.373738000	0.127452	1412	0
1521601800.373906000	0.12762	1412	0
1521601800.373973000	0.127687	1412	0
1521601800.374046000	0.12776	1412	0
1521601800.374192000	0.127906	125	1
1521601800.374219000	0.127933	1412	0
1521601800.374278000	0.127992	1412	0
1521601800.374343000	0.128057	1412	0
1521601800.374605000	0.128319	1412	0
1521601800.374608000	0.128322	947	0
1521601800.374681000	0.128395	1412	0
1521601800.374879000	0.128593	1412	0
1521601800.374972000	0.128686	1412	0
1521601800.375198000	0.128912	1412	0
1521601800.375286000	0.129	1412	0
1521601800.375362000	0.129076	1412	0
1521601800.375365000	0.129079	1412	0
1521601800.375463000	0.129177	125	1
1521601800.375494000	0.129208	1412	0
1521601800.375560000	0.129274	1412	0
1521601800.375627000	0.129341	1412	0
1521601800.375630000	0.129344	1412	0
1521601800.375695000	0.129409	1412	0
1521601800.375815000	0.129529	1412	0
1521601800.375890000	0.129604	1412	0
1521601800.375986000	0.1297	1412	0
1521601800.376053000	0.129767	125	1
1521601800.377219000	0.130933	1412	0
1521601800.377547000	0.131261	1412	0
1521601800.377550000	0.131264	1412	0
1521601800.377799000	0.131513	1412	0
1521601800.378116000	0.13183	1412	0
1521601800.378417000	0.132131	1412	0
1521601800.378489000	0.132203	1412	0
1521601800.378565000	0.132279	1412	0
1521601800.378745000	0.132459	1412	0
1521601800.378747000	0.132461	962	0
1521601800.378941000	0.132655	125	1
1521601800.378972000	0.132686	1412	0
1521601800.379046000	0.13276	1412	0
1521601800.379109000	0.132823	1412	0
1521601800.379257000	0.132971	1412	0
1521601800.379324000	0.133038	1412	0
1521601800.379396000	0.13311	1412	0
1521601800.379462000	0.133176	1412	0
1521601800.379465000	0.133179	1412	0
1521601800.379593000	0.133307	1412	0
1521601800.379686000	0.1334	1412	0
1521601800.379735000	0.133449	138	1
1521601800.379758000	0.133472	1412	0
1521601800.379760000	0.133474	1412	0
1521601800.379929000	0.133643	1412	0
1521601800.380009000	0.133723	1412	0
1521601800.380073000	0.133787	1412	0
1521601800.380138000	0.133852	1412	0
1521601800.380142000	0.133856	1412	0
1521601800.380210000	0.133924	1412	0
1521601800.380274000	0.133988	1412	0
1521601800.380277000	0.133991	1412	0
1521601800.380345000	0.134059	1412	0
1521601800.380348000	0.134062	1412	0
1521601800.380416000	0.13413	1412	0
1521601800.380419000	0.134133	1412	0
1521601800.380421000	0.134135	930	0
1521601800.380430000	0.134144	125	1
1521601800.380550000	0.134264	1412	0
1521601800.380614000	0.134328	1412	0
1521601800.380682000	0.134396	1412	0
1521601800.380750000	0.134464	1412	0
1521601800.380752000	0.134466	1412	0
1521601800.380755000	0.134469	1412	0
1521601800.380829000	0.134543	1412	0
1521601800.380892000	0.134606	1412	0
1521601800.380895000	0.134609	1412	0
1521601800.380910000	0.134624	125	1
1521601800.380985000	0.134699	1412	0
1521601800.381050000	0.134764	1412	0
1521601800.381052000	0.134766	1412	0
1521601800.381055000	0.134769	1412	0
1521601800.381058000	0.134772	1412	0
1521601800.381061000	0.134775	1412	0
1521601800.381187000	0.134901	125	1
1521601800.381245000	0.134959	1412	0
1521601800.381324000	0.135038	1412	0
1521601800.381544000	0.135258	1412	0
1521601800.381641000	0.135355	1412	0
1521601800.381920000	0.135634	1412	0
1521601800.381989000	0.135703	1412	0
1521601800.382170000	0.135884	1412	0
1521601800.382236000	0.13595	1412	0
1521601800.382502000	0.136216	1412	0
1521601800.382506000	0.13622	930	0
1521601800.382653000	0.136367	125	1
1521601800.382683000	0.136397	1412	0
1521601800.382776000	0.13649	1412	0
1521601800.382994000	0.136708	1412	0
1521601800.383080000	0.136794	1412	0
1521601800.383295000	0.137009	1412	0
1521601800.383390000	0.137104	1412	0
1521601800.383560000	0.137274	1412	0
1521601800.383708000	0.137422	1412	0
1521601800.383861000	0.137575	1412	0
1521601800.384034000	0.137748	1412	0
1521601800.384136000	0.13785	125	1
1521601800.384245000	0.137959	1412	0
1521601800.384313000	0.138027	1412	0
1521601800.384513000	0.138227	1412	0
1521601800.384594000	0.138308	1412	0
1521601800.384755000	0.138469	1412	0
1521601800.385228000	0.138942	1412	0
1521601800.385311000	0.139025	1412	0
1521601800.385313000	0.139027	1412	0
1521601800.385529000	0.139243	1412	0
1521601800.385595000	0.139309	1412	0
1521601800.385733000	0.139447	1412	0
1521601800.385803000	0.139517	125	1
1521601800.385833000	0.139547	1412	0
1521601800.386034000	0.139748	1412	0
1521601800.386153000	0.139867	1412	0
1521601800.386218000	0.139932	930	0
1521601800.386396000	0.14011	1412	0
1521601800.386520000	0.140234	1412	0
1521601800.386698000	0.140412	1412	0
1521601800.386821000	0.140535	1412	0
1521601800.387002000	0.140716	1412	0
1521601800.387152000	0.140866	1412	0
1521601800.387249000	0.140963	125	1
1521601800.387326000	0.14104	1412	0
1521601800.387420000	0.141134	1412	0
1521601800.387649000	0.141363	1412	0
1521601800.387743000	0.141457	1412	0
1521601800.387951000	0.141665	1412	0
1521601800.388141000	0.141855	1412	0
1521601800.388208000	0.141922	1412	0
1521601800.388425000	0.142139	1412	0
1521601800.388512000	0.142226	1412	0
1521601800.388595000	0.142309	125	1
1521601800.388742000	0.142456	1412	0
1521601800.388831000	0.142545	1412	0
1521601800.388895000	0.142609	1412	0
1521601800.389107000	0.142821	1412	0
1521601800.389226000	0.14294	1412	0
1521601800.389416000	0.14313	1412	0
1521601800.389549000	0.143263	1412	0
1521601800.389693000	0.143407	1412	0
1521601800.389849000	0.143563	1412	0
1521601800.389916000	0.14363	930	0
1521601800.389964000	0.143678	125	1
1521601800.390136000	0.14385	1412	0
1521601800.390218000	0.143932	1412	0
1521601800.390439000	0.144153	1412	0
1521601800.390728000	0.144442	1412	0
1521601800.390730000	0.144444	1412	0
1521601800.390814000	0.144528	1412	0
1521601800.390982000	0.144696	1412	0
1521601800.391154000	0.144868	1412	0
1521601800.391295000	0.145009	1412	0
1521601800.391455000	0.145169	1412	0
1521601800.391556000	0.14527	125	1
1521601800.391603000	0.145317	1412	0
1521601800.391760000	0.145474	1412	0
1521601800.391918000	0.145632	1412	0
1521601800.392085000	0.145799	1412	0
1521601800.392206000	0.14592	1412	0
1521601800.392409000	0.146123	1412	0
1521601800.392510000	0.146224	1412	0
1521601800.392710000	0.146424	1412	0
1521601800.393011000	0.146725	1412	0
1521601800.393080000	0.146794	1412	0
1521601800.393134000	0.146848	125	1
1521601800.393146000	0.14686	1412	0
1521601800.393356000	0.14707	1412	0
1521601800.393476000	0.14719	1412	0
1521601800.393586000	0.1473	1412	0
1521601800.393769000	0.147483	1412	0
1521601800.393910000	0.147624	1412	0
1521601800.394070000	0.147784	1412	0
1521601800.394210000	0.147924	1412	0
1521601800.394319000	0.148033	1412	0
1521601800.394473000	0.148187	1412	0
1521601800.394538000	0.148252	125	1
1521601800.394587000	0.148301	1412	0
1521601800.394796000	0.14851	1412	0
1521601800.395018000	0.148732	1412	0
1521601800.395085000	0.148799	1412	0
1521601800.395202000	0.148916	1412	0
1521601800.395358000	0.149072	1412	0
1521601800.395532000	0.149246	1412	0
1521601800.395686000	0.1494	1412	0
1521601800.395833000	0.149547	1412	0
1521601800.395972000	0.149686	1412	0
1521601800.396055000	0.149769	125	1
1521601800.396161000	0.149875	1412	0
1521601800.396342000	0.150056	1412	0
1521601800.396465000	0.150179	1412	0
1521601800.396644000	0.150358	1412	0
1521601800.396784000	0.150498	1412	0
1521601800.397069000	0.150783	1412	0
1521601800.397390000	0.151104	1412	0
1521601800.397457000	0.151171	1412	0
1521601800.397460000	0.151174	478	0
1521601800.397523000	0.151237	125	1
1521601800.397526000	0.15124	1412	0
1521601800.397556000	0.15127	98	1
1521601800.397591000	0.151305	1412	0
1521601800.397693000	0.151407	1412	0
1521601800.397895000	0.151609	1412	0
1521601800.398247000	0.151961	1412	0
1521601800.398411000	0.152125	1412	0
1521601800.398474000	0.152188	1412	0
1521601800.398543000	0.152257	1412	0
1521601800.398714000	0.152428	1412	0
1521601800.398787000	0.152501	1412	0
1521601800.399012000	0.152726	1412	0
1521601800.399079000	0.152793	125	1
1521601800.399082000	0.152796	1412	0
1521601800.399197000	0.152911	1412	0
1521601800.399383000	0.153097	1412	0
1521601800.399518000	0.153232	1412	0
1521601800.399700000	0.153414	1412	0
1521601800.399814000	0.153528	1412	0
1521601800.399994000	0.153708	1412	0
1521601800.400116000	0.15383	1412	0
1521601800.400264000	0.153978	1412	0
1521601800.400435000	0.154149	1412	0
1521601800.400489000	0.154203	125	1
1521601800.400584000	0.154298	1412	0
1521601800.400748000	0.154462	1412	0
1521601800.400897000	0.154611	1412	0
1521601800.400975000	0.154689	1412	0
1521601800.401060000	0.154774	930	0
1521601800.401277000	0.154991	1412	0
1521601800.401402000	0.155116	1412	0
1521601800.401604000	0.155318	1412	0
1521601800.401726000	0.15544	1412	0
1521601800.401928000	0.155642	1412	0
1521601800.402041000	0.155755	1412	0
1521601800.402144000	0.155858	125	1
1521601800.402221000	0.155935	1412	0
1521601800.402340000	0.156054	1412	0
1521601800.402521000	0.156235	1412	0
1521601800.402667000	0.156381	1412	0
1521601800.402852000	0.156566	1412	0
1521601800.402950000	0.156664	1412	0
1521601800.403074000	0.156788	1412	0
1521601800.403271000	0.156985	1412	0
1521601800.403501000	0.157215	1412	0
1521601800.403568000	0.157282	1412	0
1521601800.403595000	0.157309	126	1
1521601800.403706000	0.15742	1412	0
1521601800.403810000	0.157524	1412	0
1521601800.404085000	0.157799	1412	0
1521601800.404340000	0.158054	1412	0
1521601800.404410000	0.158124	1412	0
1521601800.404606000	0.15832	1412	0
1521601800.404673000	0.158387	1412	0
1521601800.404741000	0.158455	1412	0
1521601800.404804000	0.158518	930	0
1521601800.404853000	0.158567	139	1
1521601800.404982000	0.158696	1412	0
1521601800.405309000	0.159023	1412	0
1521601800.405374000	0.159088	1412	0
1521601800.405526000	0.15924	1412	0
1521601800.405629000	0.159343	1412	0
1521601800.405773000	0.159487	1412	0
1521601800.405935000	0.159649	1412	0
1521601800.406077000	0.159791	1412	0
1521601800.406421000	0.160135	1412	0
1521601800.406490000	0.160204	1412	0
1521601800.406578000	0.160292	1412	0
1521601800.406604000	0.160318	126	1
1521601800.406640000	0.160354	1412	0
1521601800.406802000	0.160516	1412	0
1521601800.406960000	0.160674	1412	0
1521601800.407105000	0.160819	1412	0
1521601800.407262000	0.160976	1412	0
1521601800.407534000	0.161248	1412	0
1521601800.407599000	0.161313	1412	0
1521601800.407836000	0.16155	1412	0
1521601800.407899000	0.161613	1412	0
1521601800.407972000	0.161686	126	1
1521601800.408002000	0.161716	1412	0
1521601800.408175000	0.161889	1412	0
1521601800.408302000	0.162016	1412	0
1521601800.408489000	0.162203	1412	0
1521601800.408492000	0.162206	950	0
1521601800.408804000	0.162518	1412	0
1521601800.408891000	0.162605	1412	0
1521601800.409125000	0.162839	1412	0
1521601800.409194000	0.162908	1412	0
1521601800.409427000	0.163141	1412	0
1521601800.409494000	0.163208	1412	0
1521601800.409535000	0.163249	125	1
1521601800.409710000	0.163424	1412	0
1521601800.409778000	0.163492	1412	0
1521601800.410029000	0.163743	1412	0
1521601800.410351000	0.164065	1412	0
1521601800.410445000	0.164159	1412	0
1521601800.410447000	0.164161	1412	0
1521601800.410652000	0.164366	1412	0
1521601800.410738000	0.164452	1412	0
1521601800.410954000	0.164668	1412	0
1521601800.411039000	0.164753	1412	0
1521601800.411041000	0.164755	125	1
1521601800.411042000	0.164756	542	0
1521601800.414444000	0.168158	101	1
1521601800.422293000	0.176007	136	0
1521601800.431511000	0.185225	109	0
1521601801.412168000	1.16588	769	1
1521601801.431328000	1.18504	1412	0
1521601801.431629000	1.18534	1412	0
1521601801.431948000	1.18566	1412	0
1521601801.432248000	1.18596	1412	0
1521601801.432569000	1.18628	1412	0
1521601801.432892000	1.18661	1412	0
1521601801.433381000	1.1871	1412	0
1521601801.433681000	1.1874	1412	0
1521601801.433988000	1.1877	1412	0
1521601801.434314000	1.18803	1412	0
1521601801.434459000	1.18817	125	1
1521601801.434618000	1.18833	1412	0
1521601801.434988000	1.1887	1412	0
1521601801.435243000	1.18896	1412	0
1521601801.435567000	1.18928	1412	0
1521601801.435887000	1.1896	1412	0
1521601801.436187000	1.1899	1412	0
1521601801.436504000	1.19022	1412	0
1521601801.436808000	1.19052	1412	0
1521601801.437108000	1.19082	1412	0
1521601801.437430000	1.19114	1412	0
1521601801.437655000	1.19137	125	1
1521601801.437798000	1.19151	1412	0
1521601801.438051000	1.19177	1412	0
1521601801.438292000	1.19201	1129	0
1521601801.438362000	1.19208	107	1
1521601801.438612000	1.19233	1412	0
1521601801.438685000	1.1924	1412	0
1521601801.438688000	1.1924	98	1
1521601801.438793000	1.19251	1412	0
1521601801.438931000	1.19265	1412	0
1521601801.438999000	1.19271	1412	0
1521601801.439110000	1.19282	1412	0
1521601801.439259000	1.19297	1412	0
1521601801.439325000	1.19304	1412	0
1521601801.439411000	1.19313	1412	0
1521601801.439530000	1.19324	1412	0
1521601801.439598000	1.19331	1412	0
1521601801.439690000	1.1934	125	1
1521601801.439721000	1.19344	1412	0
1521601801.439851000	1.19357	1412	0
1521601801.439917000	1.19363	1412	0
1521601801.439984000	1.1937	1412	0
1521601801.439986000	1.1937	1412	0
1521601801.440052000	1.19377	1412	0
1521601801.440168000	1.19388	1412	0
1521601801.440241000	1.19396	1412	0
1521601801.440304000	1.19402	1412	0
1521601801.440370000	1.19408	1412	0
1521601801.440506000	1.19422	1412	0
1521601801.440576000	1.19429	1412	0
1521601801.440645000	1.19436	1412	0
1521601801.440719000	1.19443	1412	0
1521601801.440722000	1.19444	905	0
1521601801.440857000	1.19457	1412	0
1521601801.440954000	1.19467	1412	0
1521601801.441019000	1.19473	1412	0
1521601801.441022000	1.19474	1412	0
1521601801.441158000	1.19487	1412	0
1521601801.441272000	1.19499	1412	0
1521601801.441309000	1.19502	125	1
1521601801.441329000	1.19504	1412	0
1521601801.441397000	1.19511	1412	0
1521601801.441479000	1.19519	1412	0
1521601801.441505000	1.19522	125	1
1521601801.441545000	1.19526	1412	0
1521601801.441608000	1.19532	1412	0
1521601801.441611000	1.19533	1412	0
1521601801.441676000	1.19539	1412	0
1521601801.441745000	1.19546	1412	0
1521601801.441807000	1.19552	1412	0
1521601801.441875000	1.19559	1412	0
1521601801.441878000	1.19559	1412	0
1521601801.441880000	1.19559	1412	0
1521601801.441959000	1.19567	1412	0
1521601801.441962000	1.19568	1412	0
1521601801.442040000	1.19575	1412	0
1521601801.442175000	1.19589	1412	0
1521601801.442178000	1.19589	1412	0
1521601801.442180000	1.19589	1412	0
1521601801.442249000	1.19596	929	0
1521601801.442251000	1.19597	1412	0
1521601801.442321000	1.19604	1412	0
1521601801.442391000	1.19611	1412	0
1521601801.442460000	1.19617	1412	0
1521601801.442525000	1.19624	1412	0
1521601801.442527000	1.19624	1412	0
1521601801.442529000	1.19624	1412	0
1521601801.442601000	1.19632	1412	0
1521601801.442712000	1.19643	1412	0
1521601801.442780000	1.19649	1412	0
1521601801.442842000	1.19656	1412	0
1521601801.442845000	1.19656	1412	0
1521601801.442846000	1.19656	1412	0
1521601801.442848000	1.19656	1412	0
1521601801.442919000	1.19663	1412	0
1521601801.442984000	1.1967	1412	0
1521601801.443051000	1.19677	125	1
1521601801.443060000	1.19677	1412	0
1521601801.443062000	1.19678	1412	0
1521601801.443129000	1.19684	1412	0
1521601801.443132000	1.19685	1412	0
1521601801.443198000	1.19691	1412	0
1521601801.443201000	1.19692	1412	0
1521601801.443269000	1.19698	125	1
1521601801.443275000	1.19699	1412	0
1521601801.443355000	1.19707	1412	0
1521601801.443357000	1.19707	930	0
1521601801.443423000	1.19714	1412	0
1521601801.443425000	1.19714	1412	0
1521601801.443481000	1.1972	125	1
1521601801.443488000	1.1972	1412	0
1521601801.443490000	1.1972	1412	0
1521601801.443558000	1.19727	1412	0
1521601801.443669000	1.19738	1412	0
1521601801.443737000	1.19745	1412	0
1521601801.443739000	1.19745	1412	0
1521601801.443808000	1.19752	1412	0
1521601801.443967000	1.19768	125	1
1521601801.444007000	1.19772	1412	0
1521601801.444073000	1.19779	1412	0
1521601801.444151000	1.19787	125	1
1521601801.444310000	1.19802	1412	0
1521601801.444412000	1.19813	1412	0
1521601801.444683000	1.1984	1412	0
1521601801.444748000	1.19846	1412	0
1521601801.444815000	1.19853	1412	0
1521601801.444856000	1.19857	125	1
1521601801.444984000	1.1987	1412	0
1521601801.445068000	1.19878	1412	0
1521601801.445303000	1.19902	1412	0
1521601801.445498000	1.19921	1412	0
1521601801.445568000	1.19928	1412	0
1521601801.445680000	1.19939	1412	0
1521601801.445842000	1.19956	1412	0
1521601801.445980000	1.19969	1412	0
1521601801.446048000	1.19976	930	0
1521601801.446133000	1.19985	125	1
1521601801.446307000	1.20002	1412	0
1521601801.446377000	1.20009	1412	0
1521601801.446610000	1.20032	1412	0
1521601801.446927000	1.20064	1412	0
1521601801.446995000	1.20071	1412	0
1521601801.447059000	1.20077	1412	0
1521601801.447201000	1.20092	1412	0
1521601801.447308000	1.20102	1412	0
1521601801.447487000	1.2012	1412	0
1521601801.447609000	1.20132	1412	0
1521601801.447771000	1.20149	1412	0
1521601801.447897000	1.20161	125	1
1521601801.447925000	1.20164	1412	0
1521601801.448074000	1.20179	1412	0
1521601801.448256000	1.20197	1412	0
1521601801.448376000	1.20209	1412	0
1521601801.448575000	1.20229	1412	0
1521601801.448695000	1.20241	1412	0
1521601801.448797000	1.20251	1412	0
1521601801.448996000	1.20271	1412	0
1521601801.449245000	1.20296	1412	0
1521601801.449314000	1.20303	1412	0
1521601801.449569000	1.20328	1412	0
1521601801.449638000	1.20335	1412	0
1521601801.449728000	1.20344	125	1
1521601801.449783000	1.2035	1412	0
1521601801.449785000	1.2035	930	0
1521601801.450062000	1.20378	1412	0
1521601801.450128000	1.20384	1412	0
1521601801.450310000	1.20402	1412	0
1521601801.450422000	1.20414	1412	0
1521601801.450591000	1.20431	1412	0
1521601801.450724000	1.20444	1412	0
1521601801.450980000	1.20469	1412	0
1521601801.451044000	1.20476	1412	0
1521601801.451271000	1.20499	1412	0
1521601801.451340000	1.20505	1412	0
1521601801.451572000	1.20529	1412	0
1521601801.451653000	1.20537	1412	0
1521601801.451911000	1.20563	1412	0
1521601801.451974000	1.20569	1412	0
1521601801.452070000	1.20578	1412	0
1521601801.452291000	1.20601	1412	0
1521601801.452378000	1.20609	1412	0
1521601801.452576000	1.20629	1412	0
1521601801.452772000	1.20649	1412	0
1521601801.452878000	1.20659	1412	0
1521601801.453076000	1.20679	1412	0
1521601801.453259000	1.20697	125	1
1521601801.453328000	1.20704	1412	0
1521601801.453405000	1.20712	1412	0
1521601801.453466000	1.20718	1412	0
1521601801.453478000	1.20719	125	1
1521601801.453570000	1.20728	930	0
1521601801.453656000	1.20737	125	1
1521601801.453734000	1.20745	1412	0
1521601801.453810000	1.20752	1412	0
1521601801.454037000	1.20775	1412	0
1521601801.454136000	1.20785	1412	0
1521601801.454311000	1.20802	1412	0
1521601801.454634000	1.20835	1412	0
1521601801.454788000	1.2085	1412	0
1521601801.454851000	1.20856	1412	0
1521601801.454963000	1.20868	1412	0
1521601801.455059000	1.20877	1412	0
1521601801.455202000	1.20892	1412	0
1521601801.455362000	1.20908	1412	0
1521601801.455513000	1.20923	1412	0
1521601801.455679000	1.20939	1412	0
1521601801.455833000	1.20955	1412	0
1521601801.455938000	1.20965	1412	0
1521601801.456103000	1.20982	1412	0
1521601801.456235000	1.20995	1412	0
1521601801.456404000	1.21012	1412	0
1521601801.456541000	1.21026	1412	0
1521601801.456753000	1.21047	1412	0
1521601801.456948000	1.21066	1412	0
1521601801.457072000	1.21079	1412	0
1521601801.457217000	1.21093	1412	0
1521601801.457475000	1.21119	114	1
1521601801.457532000	1.21125	1412	0
1521601801.457535000	1.21125	1412	0
1521601801.457622000	1.21134	1412	0
1521601801.457823000	1.21154	1412	0
1521601801.457921000	1.21164	1412	0
1521601801.458146000	1.21186	1412	0
1521601801.458240000	1.21195	1412	0
1521601801.458450000	1.21216	1412	0
1521601801.458546000	1.21226	1412	0
1521601801.458719000	1.21243	1412	0
1521601801.458951000	1.21267	1412	0
1521601801.459029000	1.21274	1412	0
1521601801.459150000	1.21286	1412	0
1521601801.459492000	1.21321	1412	0
1521601801.459618000	1.21333	1412	0
1521601801.459687000	1.2134	1412	0
1521601801.459811000	1.21353	1412	0
1521601801.459934000	1.21365	1412	0
1521601801.459999000	1.21371	1412	0
1521601801.460236000	1.21395	1412	0
1521601801.460267000	1.21398	125	1
1521601801.460465000	1.21418	125	1
1521601801.460563000	1.21428	1412	0
1521601801.460629000	1.21434	1412	0
1521601801.460675000	1.21439	125	1
1521601801.460702000	1.21442	1412	0
1521601801.460855000	1.21457	1412	0
1521601801.461018000	1.21473	1412	0
1521601801.461020000	1.21473	455	0
1521601801.461092000	1.21481	125	1
1521601801.461154000	1.21487	1412	0
1521601801.461339000	1.21505	1412	0
1521601801.461448000	1.21516	1412	0
1521601801.461602000	1.21532	1412	0
1521601801.461766000	1.21548	1412	0
1521601801.461920000	1.21563	1412	0
1521601801.462032000	1.21575	1412	0
1521601801.462181000	1.2159	125	1
1521601801.462238000	1.21595	1412	0
1521601801.462576000	1.21629	1412	0
1521601801.462578000	1.21629	1412	0
1521601801.462645000	1.21636	1412	0
1521601801.462844000	1.21656	1412	0
1521601801.462983000	1.2167	125	1
1521601801.463119000	1.21683	1412	0
1521601801.463122000	1.21684	1412	0
1521601801.463413000	1.21713	1412	0
1521601801.463481000	1.2172	1412	0
1521601801.463612000	1.21733	1412	0
1521601801.463738000	1.21745	1412	0
1521601801.463935000	1.21765	1412	0
1521601801.464040000	1.21775	1412	0
1521601801.464256000	1.21797	1412	0
1521601801.464359000	1.21807	1412	0
1521601801.464429000	1.21814	1412	0
1521601801.464635000	1.21835	1412	0
1521601801.464700000	1.21841	930	0
1521601801.464788000	1.2185	125	1
1521601801.464938000	1.21865	1412	0
1521601801.465019000	1.21873	1412	0
1521601801.465318000	1.21903	1412	0
1521601801.465490000	1.2192	1412	0
1521601801.465578000	1.21929	1412	0
1521601801.465644000	1.21936	1412	0
1521601801.465788000	1.2195	1412	0
1521601801.465825000	1.21954	126	1
1521601801.466041000	1.21976	1412	0
1521601801.466109000	1.21982	1412	0
1521601801.466353000	1.22007	1412	0
1521601801.466457000	1.22017	1412	0
1521601801.466673000	1.22039	1412	0
1521601801.466742000	1.22046	1412	0
1521601801.466987000	1.2207	1412	0
1521601801.467052000	1.22077	1412	0
1521601801.467181000	1.2209	1412	0
1521601801.467248000	1.22096	1412	0
1521601801.467322000	1.22104	126	1
1521601801.467484000	1.2212	1412	0
1521601801.467722000	1.22144	1412	0
1521601801.467791000	1.22151	1412	0
1521601801.467949000	1.22166	1412	0
1521601801.468079000	1.22179	1412	0
1521601801.468249000	1.22196	1412	0
1521601801.468386000	1.2221	1412	0
1521601801.468390000	1.2221	930	0
1521601801.468701000	1.22241	1412	0
1521601801.468770000	1.22248	1412	0
1521601801.468932000	1.22265	1412	0
1521601801.469012000	1.22273	126	1
1521601801.469104000	1.22282	1412	0
1521601801.469379000	1.22309	1412	0
1521601801.469458000	1.22317	1412	0
1521601801.469573000	1.22329	1412	0
1521601801.469680000	1.22339	1412	0
1521601801.469811000	1.22353	1412	0
1521601801.470034000	1.22375	1412	0
1521601801.470135000	1.22385	1412	0
1521601801.470359000	1.22407	1412	0
1521601801.470439000	1.22415	1412	0
1521601801.470511000	1.22423	126	1
1521601801.470542000	1.22426	1412	0
1521601801.470846000	1.22456	1412	0
1521601801.470932000	1.22465	1412	0
1521601801.471173000	1.22489	1412	0
1521601801.471296000	1.22501	1412	0
1521601801.471400000	1.22511	1412	0
1521601801.471649000	1.22536	1412	0
1521601801.471652000	1.22537	1412	0
1521601801.471836000	1.22555	1412	0
1521601801.471911000	1.22563	126	1
1521601801.471933000	1.22565	1412	0
1521601801.472145000	1.22586	1412	0
1521601801.472147000	1.22586	930	0
1521601801.472287000	1.226	1412	0
1521601801.472664000	1.22638	1412	0
1521601801.472832000	1.22655	1412	0
1521601801.472898000	1.22661	1412	0
1521601801.473104000	1.22682	1412	0
1521601801.473175000	1.22689	1412	0
1521601801.473365000	1.22708	1412	0
1521601801.473430000	1.22714	1412	0
1521601801.473546000	1.22726	1412	0
1521601801.473626000	1.22734	126	1
1521601801.473657000	1.22737	1412	0
1521601801.473870000	1.22758	1412	0
1521601801.474001000	1.22772	1412	0
1521601801.474188000	1.2279	1412	0
1521601801.474260000	1.22797	1412	0
1521601801.474475000	1.22819	1412	0
1521601801.474565000	1.22828	1412	0
1521601801.474777000	1.22849	1412	0
1521601801.474873000	1.22859	1412	0
1521601801.475066000	1.22878	126	1
1521601801.475099000	1.22881	1412	0
1521601801.475222000	1.22894	1412	0
1521601801.475363000	1.22908	1412	0
1521601801.475485000	1.2292	1412	0
1521601801.475664000	1.22938	1412	0
1521601801.475805000	1.22952	1412	0
1521601801.475874000	1.22959	930	0
1521601801.476159000	1.22987	1412	0
1521601801.476223000	1.22994	1412	0
1521601801.476314000	1.23003	126	1
1521601801.476475000	1.23019	1412	0
1521601801.476670000	1.23038	1412	0
1521601801.476736000	1.23045	1412	0
1521601801.476803000	1.23052	1412	0
1521601801.477048000	1.23076	1412	0
1521601801.477387000	1.2311	1412	0
1521601801.477565000	1.23128	1412	0
1521601801.477638000	1.23135	1412	0
1521601801.477705000	1.23142	1412	0
1521601801.477812000	1.23153	1412	0
1521601801.477864000	1.23158	126	1
1521601801.477877000	1.23159	1412	0
1521601801.477990000	1.2317	1412	0
1521601801.478209000	1.23192	1412	0
1521601801.478312000	1.23203	1412	0
1521601801.478462000	1.23218	1412	0
1521601801.478609000	1.23232	1412	0
1521601801.478714000	1.23243	1412	0
1521601801.478927000	1.23264	1412	0
1521601801.479229000	1.23294	1412	0
1521601801.479298000	1.23301	1412	0
1521601801.479386000	1.2331	126	1
1521601801.479521000	1.23324	1412	0
1521601801.479523000	1.23324	1412	0
1521601801.479676000	1.23339	950	0
1521601801.479837000	1.23355	1412	0
1521601801.480235000	1.23395	1412	0
1521601801.480462000	1.23418	1412	0
1521601801.480546000	1.23426	1412	0
1521601801.480612000	1.23433	1412	0
1521601801.480680000	1.23439	1412	0
1521601801.480849000	1.23456	1412	0
1521601801.480963000	1.23468	1412	0
1521601801.480966000	1.23468	1412	0
1521601801.481041000	1.23476	126	1
1521601801.481257000	1.23497	1412	0
1521601801.481506000	1.23522	1412	0
1521601801.481577000	1.23529	1412	0
1521601801.481579000	1.23529	1412	0
1521601801.481814000	1.23553	1412	0
1521601801.482130000	1.23584	1412	0
1521601801.482218000	1.23593	1412	0
1521601801.482283000	1.236	1412	0
1521601801.482350000	1.23606	126	1
1521601801.482431000	1.23615	1412	0
1521601801.482505000	1.23622	1412	0
1521601801.482633000	1.23635	1412	0
1521601801.482785000	1.2365	1412	0
1521601801.482952000	1.23667	1412	0
1521601801.483137000	1.23685	1412	0
1521601801.483454000	1.23717	1412	0
1521601801.483631000	1.23734	965	0
1521601801.483777000	1.23749	1412	0
1521601801.483967000	1.23768	1412	0
1521601801.484076000	1.23779	1412	0
1521601801.484314000	1.23803	1412	0
1521601801.484316000	1.23803	1412	0
1521601801.484384000	1.2381	1412	0
1521601801.484467000	1.23818	139	1
1521601801.484482000	1.2382	1412	0
1521601801.484863000	1.23858	1412	0
1521601801.484931000	1.23865	1412	0
1521601801.485023000	1.23874	1412	0
1521601801.485164000	1.23888	1412	0
1521601801.485241000	1.23896	1412	0
1521601801.485306000	1.23902	1412	0
1521601801.485493000	1.23921	1412	0
1521601801.485811000	1.23953	1412	0
1521601801.485878000	1.23959	1412	0
1521601801.485966000	1.23968	126	1
1521601801.485975000	1.23969	1412	0
1521601801.486127000	1.23984	1412	0
1521601801.486246000	1.23996	1412	0
1521601801.486360000	1.24007	1412	0
1521601801.486549000	1.24026	1412	0
1521601801.486659000	1.24037	1412	0
1521601801.486702000	1.24042	126	1
1521601801.486870000	1.24058	1412	0
1521601801.486979000	1.24069	1412	0
1521601801.487046000	1.24076	930	0
1521601801.487250000	1.24096	1412	0
1521601801.487552000	1.24127	1412	0
1521601801.487654000	1.24137	1412	0
1521601801.487720000	1.24143	1412	0
1521601801.487876000	1.24159	1412	0
1521601801.487972000	1.24169	1412	0
1521601801.488200000	1.24191	1412	0
1521601801.488300000	1.24201	1412	0
1521601801.488433000	1.24215	126	1
1521601801.488464000	1.24218	1412	0
1521601801.488609000	1.24232	1412	0
1521601801.488739000	1.24245	1412	0
1521601801.488911000	1.24262	1412	0
1521601801.489075000	1.24279	1412	0
1521601801.489214000	1.24293	1412	0
1521601801.489578000	1.24329	1412	0
1521601801.489751000	1.24347	1412	0
1521601801.489753000	1.24347	1412	0
1521601801.489818000	1.24353	1412	0
1521601801.489899000	1.24361	126	1
1521601801.490069000	1.24378	1412	0
1521601801.490248000	1.24396	1412	0
1521601801.490389000	1.2441	1412	0
1521601801.490474000	1.24419	1412	0
1521601801.490554000	1.24427	1412	0
1521601801.490711000	1.24443	1412	0
1521601801.490969000	1.24468	1412	0
1521601801.491051000	1.24477	1412	0
1521601801.491203000	1.24492	1412	0
1521601801.491272000	1.24499	1412	0
1521601801.491306000	1.24502	126	1
1521601801.491506000	1.24522	1412	0
1521601801.491684000	1.2454	1412	0
1521601801.491824000	1.24554	1412	0
1521601801.491974000	1.24569	1412	0
1521601801.492046000	1.24576	1412	0
1521601801.492273000	1.24599	1412	0
1521601801.492346000	1.24606	1412	0
1521601801.492537000	1.24625	1412	0
1521601801.492793000	1.24651	1412	0
1521601801.492862000	1.24658	1412	0
1521601801.492984000	1.2467	1412	0
1521601801.493035000	1.24675	126	1
1521601801.493105000	1.24682	1412	0
1521601801.493311000	1.24703	1412	0
1521601801.493436000	1.24715	1412	0
1521601801.493613000	1.24733	1412	0
1521601801.493681000	1.2474	1412	0
1521601801.493917000	1.24763	1412	0
1521601801.493986000	1.2477	1412	0
1521601801.494238000	1.24795	1412	0
1521601801.494287000	1.248	126	1
1521601801.494429000	1.24814	1412	0
1521601801.494557000	1.24827	1412	0
1521601801.494560000	1.24827	474	0
1521601801.494732000	1.24845	1412	0
1521601801.494970000	1.24868	1412	0
1521601801.495038000	1.24875	1412	0
1521601801.495198000	1.24891	1412	0
1521601801.495263000	1.24898	1412	0
1521601801.495521000	1.24924	1412	0
1521601801.495590000	1.2493	1412	0
1521601801.495738000	1.24945	1412	0
1521601801.495770000	1.24948	126	1
1521601801.495907000	1.24962	1412	0
1521601801.496039000	1.24975	1412	0
1521601801.496204000	1.24992	1412	0
1521601801.496506000	1.25022	1412	0
1521601801.496576000	1.25029	1412	0
1521601801.496833000	1.25055	1412	0
1521601801.496901000	1.25062	1412	0
1521601801.497135000	1.25085	1412	0
1521601801.497201000	1.25092	1412	0
1521601801.497298000	1.25101	126	1
1521601801.497331000	1.25104	1412	0
1521601801.497475000	1.25119	1412	0
1521601801.497630000	1.25134	1412	0
1521601801.497867000	1.25158	1412	0
1521601801.497993000	1.25171	1412	0
1521601801.498131000	1.25185	1412	0
1521601801.498206000	1.25192	1412	0
1521601801.498314000	1.25203	1412	0
1521601801.498437000	1.25215	1412	0
1521601801.498613000	1.25233	1412	0
1521601801.498678000	1.25239	126	1
1521601801.498735000	1.25245	1412	0
1521601801.498912000	1.25263	1412	0
1521601801.499183000	1.2529	1412	0
1521601801.499245000	1.25296	1412	0
1521601801.499483000	1.2532	1412	0
1521601801.499547000	1.25326	1412	0
1521601801.499725000	1.25344	1412	0
1521601801.499806000	1.25352	1412	0
1521601801.500025000	1.25374	1412	0
1521601801.500121000	1.25384	1412	0
1521601801.500223000	1.25394	126	1
1521601801.500346000	1.25406	1412	0
1521601801.500425000	1.25414	1412	0
1521601801.500666000	1.25438	1412	0
1521601801.500737000	1.25445	1412	0
1521601801.500968000	1.25468	1412	0
1521601801.501039000	1.25475	1412	0
1521601801.501216000	1.25493	1412	0
1521601801.501373000	1.25509	1412	0
1521601801.501541000	1.25525	1412	0
1521601801.501670000	1.25538	1412	0
1521601801.501839000	1.25555	1412	0
1521601801.501874000	1.25559	126	1
1521601801.501979000	1.25569	1412	0
1521601801.501982000	1.2557	471	0
1521601801.502157000	1.25587	1412	0
1521601801.502292000	1.25601	1412	0
1521601801.502460000	1.25617	1412	0
1521601801.502611000	1.25633	1412	0
1521601801.502778000	1.25649	1412	0
1521601801.502928000	1.25664	1412	0
1521601801.503184000	1.2569	1412	0
1521601801.503253000	1.25697	1412	0
1521601801.503450000	1.25716	1412	0
1521601801.503516000	1.25723	1412	0
1521601801.503660000	1.25737	126	1
1521601801.503825000	1.25754	1412	0
1521601801.503891000	1.25761	1412	0
1521601801.504134000	1.25785	1412	0
1521601801.504137000	1.25785	1412	0
1521601801.504262000	1.25798	1412	0
1521601801.504428000	1.25814	1412	0
1521601801.504557000	1.25827	1412	0
1521601801.504749000	1.25846	1412	0
1521601801.504856000	1.25857	1412	0
1521601801.504908000	1.25862	126	1
1521601801.505076000	1.25879	1412	0
1521601801.505516000	1.25923	1412	0
1521601801.505586000	1.2593	1412	0
1521601801.505768000	1.25948	1412	0
1521601801.505835000	1.25955	1412	0
1521601801.505837000	1.25955	953	0
1521601801.505993000	1.25971	1412	0
1521601801.506317000	1.26003	1412	0
1521601801.506449000	1.26016	1412	0
1521601801.506523000	1.26024	1412	0
1521601801.506613000	1.26033	126	1
1521601801.506618000	1.26033	1412	0
1521601801.506686000	1.2604	1412	0
1521601801.506752000	1.26047	1412	0
1521601801.506940000	1.26065	1412	0
1521601801.507070000	1.26078	1412	0
1521601801.507389000	1.2611	1412	0
1521601801.507690000	1.2614	1412	0
1521601801.507762000	1.26148	1412	0
1521601801.507824000	1.26154	1412	0
1521601801.507873000	1.26159	126	1
1521601801.507886000	1.2616	1412	0
1521601801.508128000	1.26184	1412	0
1521601801.508197000	1.26191	1412	0
1521601801.508339000	1.26205	1412	0
1521601801.508427000	1.26214	1412	0
1521601801.508627000	1.26234	1412	0
1521601801.508940000	1.26265	1412	0
1521601801.509008000	1.26272	1412	0
1521601801.509074000	1.26279	1412	0
1521601801.509244000	1.26296	1412	0
1521601801.509290000	1.263	126	1
1521601801.509362000	1.26308	1412	0
1521601801.509579000	1.26329	1412	0
1521601801.509664000	1.26338	1412	0
1521601801.509880000	1.26359	1412	0
1521601801.509971000	1.26368	1412	0
1521601801.510191000	1.26391	1412	0
1521601801.510301000	1.26402	1412	0
1521601801.510368000	1.26408	1412	0
1521601801.510602000	1.26432	1412	0
1521601801.510707000	1.26442	126	1
1521601801.510924000	1.26464	1412	0
1521601801.510991000	1.26471	1412	0
1521601801.510994000	1.26471	1412	0
1521601801.511223000	1.26494	1412	0
1521601801.511600000	1.26531	1412	0
1521601801.511758000	1.26547	1412	0
1521601801.511760000	1.26547	374	0
1521601801.511762000	1.26548	139	0
1521601801.515351000	1.26907	119	1
1521601801.580705000	1.33442	673	1
1521601801.603134000	1.35685	1412	0
1521601801.603435000	1.35715	1412	0
1521601801.603755000	1.35747	1412	0
1521601801.604056000	1.35777	1412	0
1521601801.604356000	1.35807	1412	0
1521601801.604688000	1.3584	1412	0
1521601801.606347000	1.36006	1412	0
1521601801.606642000	1.36036	1412	0
1521601801.606959000	1.36067	1412	0
1521601801.607261000	1.36098	1412	0
1521601801.607498000	1.36121	122	1
1521601801.607561000	1.36128	1412	0
1521601801.607883000	1.3616	1412	0
1521601801.608202000	1.36192	1412	0
1521601801.608518000	1.36223	1412	0
1521601801.608838000	1.36255	1412	0
1521601801.609140000	1.36285	1412	0
1521601801.609464000	1.36318	1412	0
1521601801.609766000	1.36348	1412	0
1521601801.610087000	1.3638	1412	0
1521601801.610387000	1.3641	1412	0
1521601801.610547000	1.36426	125	1
1521601801.610703000	1.36442	1412	0
1521601801.611019000	1.36473	1412	0
1521601801.611320000	1.36503	1412	0
1521601801.611543000	1.36526	1135	0
1521601801.611883000	1.3656	1412	0
1521601801.612185000	1.3659	1412	0
1521601801.612501000	1.36621	1412	0
1521601801.612804000	1.36652	1412	0
1521601801.612873000	1.36659	1412	0
1521601801.612962000	1.36668	1412	0
1521601801.613119000	1.36683	1412	0
1521601801.613184000	1.3669	1412	0
1521601801.613245000	1.36696	1412	0
1521601801.613248000	1.36696	1412	0
1521601801.613277000	1.36699	125	1
1521601801.613439000	1.36715	1412	0
1521601801.613537000	1.36725	1412	0
1521601801.613539000	1.36725	1412	0
1521601801.613608000	1.36732	1412	0
1521601801.613674000	1.36739	1412	0
1521601801.613739000	1.36745	1412	0
1521601801.613738000	1.36745	125	1
1521601801.613839000	1.36755	1412	0
1521601801.613842000	1.36756	1412	0
1521601801.613908000	1.36762	1412	0
1521601801.613969000	1.36768	1412	0
1521601801.613971000	1.36769	1412	0
1521601801.614057000	1.36777	1412	0
1521601801.614138000	1.36785	1412	0
1521601801.614141000	1.36786	1412	0
1521601801.614205000	1.36792	905	0
1521601801.614207000	1.36792	1412	0
1521601801.614273000	1.36799	1412	0
1521601801.614275000	1.36799	1412	0
1521601801.614337000	1.36805	125	1
1521601801.614341000	1.36806	1412	0
1521601801.614344000	1.36806	1412	0
1521601801.614408000	1.36812	1412	0
1521601801.614476000	1.36819	1412	0
1521601801.614478000	1.36819	1412	0
1521601801.614549000	1.36826	1412	0
1521601801.614552000	1.36827	1412	0
1521601801.614621000	1.36834	1412	0
1521601801.614623000	1.36834	1412	0
1521601801.614691000	1.36841	1412	0
1521601801.614694000	1.36841	1412	0
1521601801.614768000	1.36848	1412	0
1521601801.614771000	1.36848	1412	0
1521601801.614835000	1.36855	1412	0
1521601801.614895000	1.36861	1412	0
1521601801.614968000	1.36868	1412	0
1521601801.614970000	1.36868	1412	0
1521601801.615033000	1.36875	1412	0
1521601801.615099000	1.36881	1412	0
1521601801.615101000	1.36882	1412	0
1521601801.615167000	1.36888	1412	0
1521601801.615170000	1.36888	929	0
1521601801.615237000	1.36895	1412	0
1521601801.615297000	1.36901	1412	0
1521601801.615363000	1.36908	1412	0
1521601801.615429000	1.36914	1412	0
1521601801.615431000	1.36915	1412	0
1521601801.615434000	1.36915	1412	0
1521601801.615508000	1.36922	1412	0
1521601801.615511000	1.36923	1412	0
1521601801.615543000	1.36926	125	1
1521601801.615578000	1.36929	1412	0
1521601801.615581000	1.3693	1412	0
1521601801.615648000	1.36936	1412	0
1521601801.615733000	1.36945	1412	0
1521601801.615744000	1.36946	125	1
1521601801.615793000	1.36951	1412	0
1521601801.615796000	1.36951	1412	0
1521601801.615862000	1.36958	1412	0
1521601801.615941000	1.36966	1412	0
1521601801.615959000	1.36967	125	1
1521601801.616005000	1.36972	1104	0
1521601801.616144000	1.36986	125	1
1521601801.619501000	1.37322	101	1
1521601803.083264000	2.83698	737	1
1521601803.103557000	2.85727	1412	0
1521601803.103561000	2.85728	1412	0
1521601803.103565000	2.85728	1412	0
1521601803.103568000	2.85728	1412	0
1521601803.104545000	2.85826	1412	0
1521601803.104548000	2.85826	1412	0
1521601803.104551000	2.85827	1412	0
1521601803.104554000	2.85827	1412	0
1521601803.104557000	2.85827	1412	0
1521601803.104559000	2.85827	1412	0
1521601803.104561000	2.85828	1412	0
1521601803.104564000	2.85828	1412	0
1521601803.104567000	2.85828	1412	0
1521601803.105545000	2.85926	1412	0
1521601803.105547000	2.85926	1412	0
1521601803.105550000	2.85926	1412	0
1521601803.105552000	2.85927	1412	0
1521601803.105555000	2.85927	1412	0
1521601803.105558000	2.85927	1412	0
1521601803.105561000	2.85928	1412	0
1521601803.105563000	2.85928	1412	0
1521601803.105565000	2.85928	1412	0
1521601803.105568000	2.85928	1412	0
1521601803.106544000	2.86026	1149	0
1521601803.106547000	2.86026	1412	0
1521601803.106550000	2.86026	1412	0
1521601803.106554000	2.86027	1412	0
1521601803.106557000	2.86027	1412	0
1521601803.106560000	2.86027	1412	0
1521601803.106563000	2.86028	1412	0
1521601803.106566000	2.86028	1412	0
1521601803.106570000	2.86028	1412	0
1521601803.106573000	2.86029	1412	0
1521601803.107545000	2.86126	1412	0
1521601803.107549000	2.86126	1412	0
1521601803.107551000	2.86127	1412	0
1521601803.107554000	2.86127	1412	0
1521601803.107557000	2.86127	1412	0
1521601803.107560000	2.86127	1412	0
1521601803.107563000	2.86128	1412	0
1521601803.107566000	2.86128	1412	0
1521601803.107569000	2.86128	1412	0
1521601803.107572000	2.86129	1412	0
1521601803.108545000	2.86226	1412	0
1521601803.108549000	2.86226	1412	0
1521601803.108552000	2.86227	1412	0
1521601803.108555000	2.86227	1412	0
1521601803.108558000	2.86227	1412	0
1521601803.108561000	2.86228	905	0
1521601803.108563000	2.86228	1412	0
1521601803.108566000	2.86228	1412	0
1521601803.108568000	2.86228	1412	0
1521601803.108571000	2.86229	1412	0
1521601803.108704000	2.86242	125	1
1521601803.108897000	2.86261	125	1
1521601803.109050000	2.86276	125	1
1521601803.109542000	2.86326	1412	0
1521601803.109546000	2.86326	1412	0
1521601803.109549000	2.86326	1412	0
1521601803.109552000	2.86327	1412	0
1521601803.109555000	2.86327	1412	0
1521601803.109558000	2.86327	1412	0
1521601803.109561000	2.86328	1412	0
1521601803.109563000	2.86328	1412	0
1521601803.109566000	2.86328	1412	0
1521601803.109569000	2.86328	1412	0
1521601803.109638000	2.86335	125	1
1521601803.109820000	2.86353	125	1
1521601803.109964000	2.86368	125	1
1521601803.110542000	2.86426	1412	0
1521601803.110546000	2.86426	1412	0
1521601803.110549000	2.86426	1412	0
1521601803.110552000	2.86427	1412	0
1521601803.110554000	2.86427	1412	0
1521601803.110557000	2.86427	1412	0
1521601803.110560000	2.86427	1412	0
1521601803.110563000	2.86428	1412	0
1521601803.110566000	2.86428	1412	0
1521601803.110568000	2.86428	1412	0
1521601803.110905000	2.86462	125	1
1521601803.111543000	2.86526	929	0
1521601803.111545000	2.86526	1412	0
1521601803.111548000	2.86526	1412	0
1521601803.111550000	2.86526	1412	0
1521601803.111553000	2.86527	1412	0
1521601803.111556000	2.86527	1412	0
1521601803.111558000	2.86527	1412	0
1521601803.111561000	2.86528	1412	0
1521601803.111563000	2.86528	1412	0
1521601803.111566000	2.86528	1412	0
1521601803.112549000	2.86626	1412	0
1521601803.112554000	2.86627	1412	0
1521601803.112558000	2.86627	1412	0
1521601803.112561000	2.86628	1412	0
1521601803.112564000	2.86628	1412	0
1521601803.112567000	2.86628	1412	0
1521601803.112569000	2.86628	1412	0
1521601803.112572000	2.86629	1412	0
1521601803.112574000	2.86629	1412	0
1521601803.112577000	2.86629	1412	0
1521601803.113542000	2.86726	1412	0
1521601803.113545000	2.86726	1412	0
1521601803.113547000	2.86726	1412	0
1521601803.113549000	2.86726	1412	0
1521601803.113551000	2.86726	1412	0
1521601803.113554000	2.86727	930	0
1521601803.113556000	2.86727	1412	0
1521601803.113558000	2.86727	1412	0
1521601803.113560000	2.86727	1412	0
1521601803.113562000	2.86728	1412	0
1521601803.114551000	2.86827	1412	0
1521601803.114555000	2.86827	1412	0
1521601803.114558000	2.86827	1412	0
1521601803.114561000	2.86828	1412	0
1521601803.114565000	2.86828	1412	0
1521601803.114568000	2.86828	1412	0
1521601803.114571000	2.86829	1412	0
1521601803.114575000	2.86829	1412	0
1521601803.114578000	2.86829	1412	0
1521601803.115354000	2.86907	125	1
1521601803.115546000	2.86926	1412	0
1521601803.115549000	2.86926	1412	0
1521601803.115552000	2.86927	1412	0
1521601803.115555000	2.86927	1412	0
1521601803.115557000	2.86927	1412	0
1521601803.115560000	2.86927	1412	0
1521601803.115563000	2.86928	1412	0
1521601803.115566000	2.86928	1412	0
1521601803.115568000	2.86928	1412	0
1521601803.115571000	2.86929	1412	0
1521601803.115675000	2.86939	125	1
1521601803.115834000	2.86955	125	1
1521601803.116387000	2.8701	125	1
1521601803.116545000	2.87026	1412	0
1521601803.116549000	2.87026	930	0
1521601803.116551000	2.87027	1412	0
1521601803.116555000	2.87027	1412	0
1521601803.116558000	2.87027	1412	0
1521601803.116562000	2.87028	1412	0
1521601803.116566000	2.87028	1412	0
1521601803.116568000	2.87028	1412	0
1521601803.116571000	2.87029	1412	0
1521601803.116574000	2.87029	1412	0
1521601803.116622000	2.87034	125	1
1521601803.116777000	2.87049	125	1
1521601803.117544000	2.87126	1412	0
1521601803.117547000	2.87126	1412	0
1521601803.117550000	2.87126	1412	0
1521601803.117552000	2.87127	1412	0
1521601803.117555000	2.87127	1412	0
1521601803.117558000	2.87127	1412	0
1521601803.117561000	2.87128	1412	0
1521601803.117564000	2.87128	1412	0
1521601803.117567000	2.87128	1412	0
1521601803.117569000	2.87128	1412	0
1521601803.118185000	2.8719	125	1
1521601803.118544000	2.87226	1412	0
1521601803.118547000	2.87226	1412	0
1521601803.118550000	2.87226	1412	0
1521601803.118553000	2.87227	1412	0
1521601803.118556000	2.87227	1412	0
1521601803.118559000	2.87227	1412	0
1521601803.118562000	2.87228	930	0
1521601803.118564000	2.87228	1412	0
1521601803.118568000	2.87228	1412	0
1521601803.118571000	2.87229	1412	0
1521601803.119057000	2.87277	125	1
1521601803.119542000	2.87326	1412	0
1521601803.119544000	2.87326	1412	0
1521601803.119547000	2.87326	1412	0
1521601803.119550000	2.87326	1412	0
1521601803.119553000	2.87327	1412	0
1521601803.119555000	2.87327	1412	0
1521601803.119558000	2.87327	1412	0
1521601803.120541000	2.87426	1412	0
1521601803.120544000	2.87426	1412	0
1521601803.120547000	2.87426	1412	0
1521601803.120549000	2.87426	1412	0
1521601803.120551000	2.87427	1412	0
1521601803.120553000	2.87427	1412	0
1521601803.120555000	2.87427	1412	0
1521601803.121538000	2.87525	1412	0
1521601803.121541000	2.87526	1412	0
1521601803.121543000	2.87526	1412	0
1521601803.121546000	2.87526	1412	0
1521601803.121548000	2.87526	1412	0
1521601803.121551000	2.87527	1412	0
1521601803.122230000	2.87594	125	1
1521601803.122386000	2.8761	125	1
1521601803.122540000	2.87625	1412	0
1521601803.122542000	2.87626	930	0
1521601803.122545000	2.87626	1412	0
1521601803.122547000	2.87626	1412	0
1521601803.122550000	2.87626	1412	0
1521601803.122552000	2.87627	1412	0
1521601803.122554000	2.87627	1412	0
1521601803.122557000	2.87627	1412	0
1521601803.122822000	2.87654	125	1
1521601803.123089000	2.8768	1412	0
1521601803.123092000	2.87681	1412	0
1521601803.123094000	2.87681	1412	0
1521601803.123097000	2.87681	1412	0
1521601803.123535000	2.87725	1412	0
1521601803.123537000	2.87725	1412	0
1521601803.124542000	2.87826	1412	0
1521601803.124544000	2.87826	1412	0
1521601803.124547000	2.87826	1412	0
1521601803.124549000	2.87826	1412	0
1521601803.124551000	2.87827	1412	0
1521601803.124554000	2.87827	1412	0
1521601803.124556000	2.87827	1412	0
1521601803.125539000	2.87925	1412	0
1521601803.125542000	2.87926	1412	0
1521601803.125544000	2.87926	1412	0
1521601803.125546000	2.87926	1412	0
1521601803.125548000	2.87926	1412	0
1521601803.125550000	2.87926	930	0
1521601803.125552000	2.87927	1412	0
1521601803.126537000	2.88025	1412	0
1521601803.126539000	2.88025	1412	0
1521601803.126540000	2.88025	1412	0
1521601803.126543000	2.88026	1412	0
1521601803.126545000	2.88026	1412	0
1521601803.126546000	2.88026	1412	0
1521601803.126613000	2.88033	113	1
1521601803.127537000	2.88125	1412	0
1521601803.127540000	2.88125	1412	0
1521601803.127543000	2.88126	1412	0
1521601803.127545000	2.88126	1412	0
1521601803.127548000	2.88126	1412	0
1521601803.127550000	2.88126	1412	0
1521601803.127553000	2.88127	1412	0
1521601803.128537000	2.88225	1412	0
1521601803.128539000	2.88225	1412	0
1521601803.128541000	2.88226	1412	0
1521601803.128544000	2.88226	1412	0
1521601803.128546000	2.88226	1412	0
1521601803.128548000	2.88226	1412	0
1521601803.128550000	2.88226	1412	0
1521601803.129534000	2.88325	1412	0
1521601803.129537000	2.88325	1412	0
1521601803.129539000	2.88325	1412	0
1521601803.129542000	2.88326	930	0
1521601803.129544000	2.88326	1412	0
1521601803.130537000	2.88425	1412	0
1521601803.130540000	2.88425	1412	0
1521601803.130543000	2.88426	1412	0
1521601803.130545000	2.88426	1412	0
1521601803.130548000	2.88426	1412	0
1521601803.130551000	2.88427	1412	0
1521601803.130553000	2.88427	1412	0
1521601803.130556000	2.88427	1412	0
1521601803.131465000	2.88518	1412	0
1521601803.131468000	2.88518	1412	0
1521601803.131470000	2.88518	1412	0
1521601803.131472000	2.88519	1412	0
1521601803.131475000	2.88519	1412	0
1521601803.131477000	2.88519	1412	0
1521601803.131631000	2.88534	1412	0
1521601803.131925000	2.88564	138	1
1521601803.132077000	2.88579	125	1
1521601803.132225000	2.88594	125	1
1521601803.132433000	2.88615	125	1
1521601803.132536000	2.88625	1412	0
1521601803.132538000	2.88625	1412	0
1521601803.132541000	2.88626	1412	0
1521601803.132543000	2.88626	1412	0
1521601803.132546000	2.88626	1412	0
1521601803.132548000	2.88626	1412	0
1521601803.132551000	2.88627	1412	0
1521601803.132575000	2.88629	125	1
1521601803.132714000	2.88643	125	1
1521601803.133538000	2.88725	1412	0
1521601803.133540000	2.88725	930	0
1521601803.133543000	2.88726	1412	0
1521601803.133545000	2.88726	1412	0
1521601803.133547000	2.88726	1412	0
1521601803.133549000	2.88726	1412	0
1521601803.134540000	2.88825	1412	0
1521601803.134543000	2.88826	1412	0
1521601803.134545000	2.88826	1412	0
1521601803.134547000	2.88826	1412	0
1521601803.134550000	2.88826	1412	0
1521601803.134552000	2.88827	1412	0
1521601803.134751000	2.88847	126	1
1521601803.135541000	2.88926	1412	0
1521601803.135543000	2.88926	1412	0
1521601803.135546000	2.88926	1412	0
1521601803.135548000	2.88926	1412	0
1521601803.135550000	2.88926	1412	0
1521601803.135552000	2.88927	1412	0
1521601803.135555000	2.88927	1412	0
1521601803.135557000	2.88927	1412	0
1521601803.135745000	2.88946	126	1
1521601803.136539000	2.89025	1412	0
1521601803.136541000	2.89025	1412	0
1521601803.136544000	2.89026	1412	0
1521601803.136546000	2.89026	1412	0
1521601803.136548000	2.89026	1412	0
1521601803.136551000	2.89026	1412	0
1521601803.136553000	2.89027	930	0
1521601803.137538000	2.89125	1412	0
1521601803.137541000	2.89126	1412	0
1521601803.137544000	2.89126	1412	0
1521601803.137546000	2.89126	1412	0
1521601803.137549000	2.89126	1412	0
1521601803.137552000	2.89127	1412	0
1521601803.137710000	2.89142	126	1
1521601803.138542000	2.89226	1412	0
1521601803.138545000	2.89226	1412	0
1521601803.138548000	2.89226	1412	0
1521601803.138551000	2.89227	1412	0
1521601803.138554000	2.89227	1412	0
1521601803.138557000	2.89227	1412	0
1521601803.138560000	2.89227	1412	0
1521601803.138761000	2.89248	126	1
1521601803.139543000	2.89326	1412	0
1521601803.139546000	2.89326	1412	0
1521601803.139549000	2.89326	1412	0
1521601803.139552000	2.89327	1412	0
1521601803.139554000	2.89327	1412	0
1521601803.139557000	2.89327	1412	0
1521601803.139559000	2.89327	1412	0
1521601803.140541000	2.89426	1412	0
1521601803.140543000	2.89426	1412	0
1521601803.140546000	2.89426	1412	0
1521601803.140549000	2.89426	1412	0
1521601803.140551000	2.89427	930	0
1521601803.140553000	2.89427	1412	0
1521601803.141544000	2.89526	1412	0
1521601803.141547000	2.89526	1412	0
1521601803.141550000	2.89526	1412	0
1521601803.141553000	2.89527	1412	0
1521601803.141555000	2.89527	1412	0
1521601803.141557000	2.89527	1412	0
1521601803.141560000	2.89527	1412	0
1521601803.141562000	2.89528	1412	0
1521601803.142451000	2.89617	126	1
1521601803.142539000	2.89625	1412	0
1521601803.142542000	2.89626	1412	0
1521601803.142544000	2.89626	1412	0
1521601803.142546000	2.89626	1412	0
1521601803.142549000	2.89626	1412	0
1521601803.142551000	2.89627	1412	0
1521601803.142669000	2.89638	126	1
1521601803.143539000	2.89725	1412	0
1521601803.143542000	2.89726	1412	0
1521601803.143545000	2.89726	1412	0
1521601803.143547000	2.89726	1412	0
1521601803.143550000	2.89726	1412	0
1521601803.143552000	2.89727	1412	0
1521601803.143860000	2.89757	126	1
1521601803.144541000	2.89826	1412	0
1521601803.144543000	2.89826	1412	0
1521601803.144546000	2.89826	1412	0
1521601803.144548000	2.89826	930	0
1521601803.144550000	2.89826	1412	0
1521601803.144553000	2.89827	1412	0
1521601803.144711000	2.89843	126	1
1521601803.145541000	2.89926	1412	0
1521601803.145543000	2.89926	1412	0
1521601803.145546000	2.89926	1412	0
1521601803.145549000	2.89926	1412	0
1521601803.145551000	2.89927	1412	0
1521601803.145553000	2.89927	1412	0
1521601803.145555000	2.89927	1412	0
1521601803.145558000	2.89927	1412	0
1521601803.146555000	2.90027	1412	0
1521601803.146558000	2.90027	1412	0
1521601803.146561000	2.90027	1412	0
1521601803.146563000	2.90028	1412	0
1521601803.146566000	2.90028	1412	0
1521601803.146568000	2.90028	1412	0
1521601803.146677000	2.90039	126	1
1521601803.147541000	2.90126	1412	0
1521601803.147544000	2.90126	1412	0
1521601803.147546000	2.90126	1412	0
1521601803.147549000	2.90126	1412	0
1521601803.147552000	2.90127	1412	0
1521601803.147554000	2.90127	1412	0
1521601803.147557000	2.90127	1412	0
1521601803.147742000	2.90146	126	1
1521601803.148071000	2.90179	1412	0
1521601803.148074000	2.90179	1412	0
1521601803.148077000	2.90179	1412	0
1521601803.148080000	2.90179	1412	0
1521601803.148159000	2.90187	1412	0
1521601803.148354000	2.90207	1412	0
1521601803.148916000	2.90263	1412	0
1521601803.148918000	2.90263	1412	0
1521601803.149028000	2.90274	1412	0
1521601803.149126000	2.90284	126	1
1521601803.149147000	2.90286	1412	0
1521601803.149150000	2.90286	1412	0
1521601803.149330000	2.90304	1412	0
1521601803.149574000	2.90329	1412	0
1521601803.149663000	2.90338	1412	0
1521601803.149754000	2.90347	1412	0
1521601803.149990000	2.9037	1412	0
1521601803.149994000	2.90371	1412	0
1521601803.150417000	2.90413	1412	0
1521601803.150420000	2.90413	1412	0
1521601803.150536000	2.90425	1412	0
1521601803.150626000	2.90434	126	1
1521601803.150640000	2.90435	1412	0
1521601803.150855000	2.90457	1412	0
1521601803.150938000	2.90465	1412	0
1521601803.151149000	2.90486	1412	0
1521601803.151151000	2.90487	1412	0
1521601803.151363000	2.90508	1412	0
1521601803.151365000	2.90508	477	0
1521601803.151573000	2.90529	1412	0
1521601803.151775000	2.90549	1412	0
1521601803.151856000	2.90557	126	1
1521601803.151876000	2.90559	1412	0
1521601803.152225000	2.90594	1412	0
1521601803.152227000	2.90594	1412	0
1521601803.152538000	2.90625	1412	0
1521601803.152540000	2.90625	1412	0
1521601803.152730000	2.90644	1412	0
1521601803.152807000	2.90652	1412	0
1521601803.153055000	2.90677	1412	0
1521601803.153537000	2.90725	1412	0
1521601803.153539000	2.90725	1412	0
1521601803.153542000	2.90726	1412	0
1521601803.153544000	2.90726	1412	0
1521601803.153641000	2.90736	126	1
1521601803.153709000	2.90742	1412	0
1521601803.153872000	2.90759	1412	0
1521601803.153951000	2.90767	1412	0
1521601803.154129000	2.90784	1412	0
1521601803.154299000	2.90801	1412	0
1521601803.154417000	2.90813	1412	0
1521601803.154655000	2.90837	1412	0
1521601803.154771000	2.90849	1412	0
1521601803.154888000	2.9086	139	1
1521601803.154911000	2.90863	1412	0
1521601803.155022000	2.90874	1412	0
1521601803.155188000	2.9089	1412	0
1521601803.155372000	2.90909	1412	0
1521601803.155573000	2.90929	1412	0
1521601803.155653000	2.90937	1412	0
1521601803.155846000	2.90956	1412	0
1521601803.155929000	2.90964	1412	0
1521601803.156147000	2.90986	1412	0
1521601803.156242000	2.90996	1412	0
1521601803.156317000	2.91003	126	1
1521601803.156393000	2.91011	1412	0
1521601803.156471000	2.91019	1412	0
1521601803.156658000	2.91037	1412	0
1521601803.156885000	2.9106	1412	0
1521601803.156986000	2.9107	1412	0
1521601803.157134000	2.91085	1412	0
1521601803.157437000	2.91115	1412	0
1521601803.157518000	2.91123	1412	0
1521601803.157612000	2.91133	1412	0
1521601803.157751000	2.91147	1412	0
1521601803.157827000	2.91154	126	1
1521601803.157881000	2.9116	1412	0
1521601803.158068000	2.91178	1412	0
1521601803.158185000	2.9119	1412	0
1521601803.158356000	2.91207	1412	0
1521601803.158479000	2.91219	1412	0
1521601803.158659000	2.91237	1412	0
1521601803.158959000	2.91267	1412	0
1521601803.159034000	2.91275	488	0
1521601803.159282000	2.913	1412	0
1521601803.159362000	2.91308	1412	0
1521601803.159364000	2.91308	1412	0
1521601803.159446000	2.91316	126	1
1521601803.159600000	2.91331	1412	0
1521601803.159677000	2.91339	1412	0
1521601803.159772000	2.91349	1412	0
1521601803.159948000	2.91366	1412	0
1521601803.160094000	2.91381	1412	0
1521601803.160288000	2.914	1412	0
1521601803.160415000	2.91413	1412	0
1521601803.160571000	2.91429	1412	0
1521601803.160716000	2.91443	1412	0
1521601803.160789000	2.9145	126	1
1521601803.160853000	2.91457	1412	0
1521601803.160983000	2.9147	1412	0
1521601803.161056000	2.91477	1412	0
1521601803.161284000	2.915	1412	0
1521601803.161395000	2.91511	1412	0
1521601803.161586000	2.9153	1412	0
1521601803.161721000	2.91544	1412	0
1521601803.161978000	2.91569	1412	0
1521601803.162054000	2.91577	1412	0
1521601803.162281000	2.916	1412	0
1521601803.162374000	2.91609	126	1
1521601803.162393000	2.91611	1412	0
1521601803.162472000	2.91619	1412	0
1521601803.162474000	2.91619	930	0
1521601803.162781000	2.9165	1412	0
1521601803.163028000	2.91674	1412	0
1521601803.163103000	2.91682	1412	0
1521601803.163331000	2.91705	1412	0
1521601803.163404000	2.91712	1412	0
1521601803.164539000	2.91825	1412	0
1521601803.164542000	2.91826	1412	0
1521601803.164545000	2.91826	1412	0
1521601803.164547000	2.91826	1412	0
1521601803.164550000	2.91826	1412	0
1521601803.164552000	2.91827	1412	0
1521601803.164555000	2.91827	1412	0
1521601803.164674000	2.91839	126	1
1521601803.164892000	2.91861	1412	0
1521601803.164894000	2.91861	1412	0
1521601803.164897000	2.91861	1412	0
1521601803.165090000	2.9188	1412	0
1521601803.165280000	2.91899	1412	0
1521601803.165369000	2.91908	126	1
1521601803.165390000	2.9191	1412	0
1521601803.165475000	2.91919	1412	0
1521601803.165606000	2.91932	1412	0
1521601803.165740000	2.91945	1412	0
1521601803.165921000	2.91964	1412	0
1521601803.166001000	2.91972	1412	0
1521601803.166163000	2.91988	1412	0
1521601803.166460000	2.92017	1412	0
1521601803.166539000	2.92025	1412	0
1521601803.166672000	2.92039	1412	0
1521601803.166744000	2.92046	126	1
1521601803.166846000	2.92056	1412	0
1521601803.166973000	2.92069	1412	0
1521601803.167148000	2.92086	1412	0
1521601803.167293000	2.92101	1412	0
1521601803.167449000	2.92116	1412	0
1521601803.167555000	2.92127	1412	0
1521601803.167737000	2.92145	1412	0
1521601803.167853000	2.92157	1412	0
1521601803.168039000	2.92175	1412	0
1521601803.168156000	2.92187	1412	0
1521601803.168230000	2.92194	126	1
1521601803.168249000	2.92196	1412	0
1521601803.168457000	2.92217	1412	0
1521601803.168772000	2.92249	1412	0
1521601803.168773000	2.92249	1412	0
1521601803.169540000	2.92325	1412	0
1521601803.169542000	2.92326	1412	0
1521601803.169545000	2.92326	1412	0
1521601803.169693000	2.92341	1412	0
1521601803.169696000	2.92341	1412	0
1521601803.170547000	2.92426	1412	0
1521601803.170550000	2.92426	1412	0
1521601803.170552000	2.92427	1412	0
1521601803.170557000	2.92427	1412	0
1521601803.170559000	2.92427	1412	0
1521601803.170562000	2.92428	1412	0
1521601803.170884000	2.9246	1412	0
1521601803.170888000	2.9246	1412	0
1521601803.171043000	2.92476	126	1
1521601803.171223000	2.92494	1412	0
1521601803.171226000	2.92494	1412	0
1521601803.171539000	2.92525	1412	0
1521601803.171542000	2.92526	1412	0
1521601803.171545000	2.92526	1412	0
1521601803.171744000	2.92546	1412	0
1521601803.171842000	2.92556	126	1
1521601803.171940000	2.92565	1412	0
1521601803.172539000	2.92625	1412	0
1521601803.172542000	2.92626	1412	0
1521601803.172545000	2.92626	1412	0
1521601803.173058000	2.92677	1412	0
1521601803.173060000	2.92677	1412	0
1521601803.173063000	2.92678	1412	0
1521601803.173065000	2.92678	1412	0
1521601803.173067000	2.92678	1412	0
1521601803.173173000	2.92689	126	1
1521601803.173249000	2.92696	1412	0
1521601803.173538000	2.92725	1412	0
1521601803.173540000	2.92725	617	0
1521601803.173699000	2.92741	1412	0
1521601803.173960000	2.92767	1412	0
1521601803.173964000	2.92768	1412	0
1521601803.173967000	2.92768	1412	0
1521601803.174162000	2.92788	1412	0
1521601803.174312000	2.92803	126	1
1521601803.174538000	2.92825	1412	0
1521601803.174540000	2.92825	1412	0
1521601803.174738000	2.92845	1412	0
1521601803.175544000	2.92926	1412	0
1521601803.175548000	2.92926	1412	0
1521601803.175553000	2.92927	1412	0
1521601803.175556000	2.92927	1412	0
1521601803.175559000	2.92927	1412	0
1521601803.175562000	2.92928	1412	0
1521601803.176552000	2.93027	1412	0
1521601803.176555000	2.93027	1412	0
1521601803.176558000	2.93027	1412	0
1521601803.176560000	2.93027	1412	0
1521601803.176563000	2.93028	1412	0
1521601803.176565000	2.93028	1412	0
1521601803.176686000	2.9304	126	1
1521601803.177549000	2.93126	1412	0
1521601803.177552000	2.93127	1412	0
1521601803.177554000	2.93127	1412	0
1521601803.177557000	2.93127	1412	0
1521601803.177559000	2.93127	953	0
1521601803.177562000	2.93128	1412	0
1521601803.177564000	2.93128	1412	0
1521601803.177567000	2.93128	1412	0
1521601803.177762000	2.93148	126	1
1521601803.178372000	2.93209	1412	0
1521601803.178375000	2.93209	1412	0
1521601803.178378000	2.93209	1412	0
1521601803.178380000	2.93209	1412	0
1521601803.178383000	2.9321	1412	0
1521601803.178537000	2.93225	1412	0
1521601803.178934000	2.93265	1412	0
1521601803.178937000	2.93265	1412	0
1521601803.179029000	2.93274	1412	0
1521601803.179157000	2.93287	126	1
1521601803.179540000	2.93325	1412	0
1521601803.179543000	2.93326	1412	0
1521601803.179546000	2.93326	1412	0
1521601803.180549000	2.93426	1412	0
1521601803.180552000	2.93427	1412	0
1521601803.180554000	2.93427	1412	0
1521601803.180556000	2.93427	1412	0
1521601803.180559000	2.93427	1412	0
1521601803.180561000	2.93428	1412	0
1521601803.180565000	2.93428	1412	0
1521601803.180568000	2.93428	1412	0
1521601803.180827000	2.93454	126	1
1521601803.180886000	2.9346	1412	0
1521601803.180889000	2.9346	930	0
1521601803.181542000	2.93526	1412	0
1521601803.181544000	2.93526	1412	0
1521601803.181547000	2.93526	1412	0
1521601803.181550000	2.93526	1412	0
1521601803.182547000	2.93626	1412	0
1521601803.182550000	2.93626	1412	0
1521601803.182552000	2.93627	1412	0
1521601803.182554000	2.93627	1412	0
1521601803.182556000	2.93627	1412	0
1521601803.182559000	2.93627	1412	0
1521601803.182561000	2.93628	1412	0
1521601803.183546000	2.93726	1412	0
1521601803.183549000	2.93726	1412	0
1521601803.183552000	2.93727	1412	0
1521601803.183554000	2.93727	1412	0
1521601803.183557000	2.93727	1412	0
1521601803.183560000	2.93727	1412	0
1521601803.183563000	2.93728	1412	0
1521601803.183735000	2.93745	126	1
1521601803.183907000	2.93762	126	1
1521601803.184546000	2.93826	1412	0
1521601803.184550000	2.93826	1412	0
1521601803.184553000	2.93827	1412	0
1521601803.184555000	2.93827	1412	0
1521601803.184558000	2.93827	1412	0
1521601803.184561000	2.93828	1412	0
1521601803.184564000	2.93828	956	0
1521601803.184935000	2.93865	139	1
1521601803.185545000	2.93926	1412	0
1521601803.185549000	2.93926	1412	0
1521601803.185551000	2.93927	1412	0
1521601803.185554000	2.93927	1412	0
1521601803.185556000	2.93927	1412	0
1521601803.186552000	2.94027	1412	0
1521601803.186556000	2.94027	1412	0
1521601803.186559000	2.94027	1412	0
1521601803.186561000	2.94028	1412	0
1521601803.186564000	2.94028	1412	0
1521601803.186568000	2.94028	1412	0
1521601803.186571000	2.94028	1412	0
1521601803.187141000	2.94086	126	1
1521601803.187469000	2.94118	1412	0
1521601803.187472000	2.94119	1412	0
1521601803.187476000	2.94119	1412	0
1521601803.187479000	2.94119	1412	0
1521601803.187483000	2.9412	1412	0
1521601803.187486000	2.9412	1412	0
1521601803.187489000	2.9412	1412	0
1521601803.187916000	2.94163	1412	0
1521601803.187921000	2.94164	1412	0
1521601803.187926000	2.94164	1412	0
1521601803.188543000	2.94226	1412	0
1521601803.188548000	2.94226	1412	0
1521601803.188553000	2.94227	930	0
1521601803.188556000	2.94227	1412	0
1521601803.188559000	2.94227	1412	0
1521601803.189398000	2.94311	1412	0
1521601803.189403000	2.94312	1412	0
1521601803.189407000	2.94312	1412	0
1521601803.189412000	2.94313	1412	0
1521601803.189415000	2.94313	1412	0
1521601803.189538000	2.94325	1412	0
1521601803.189676000	2.94339	126	1
1521601803.189833000	2.94355	126	1
1521601803.190543000	2.94426	1412	0
1521601803.190546000	2.94426	1412	0
1521601803.190549000	2.94426	1412	0
1521601803.190551000	2.94427	1412	0
1521601803.190554000	2.94427	1412	0
1521601803.190557000	2.94427	1412	0
1521601803.191047000	2.94476	1412	0
1521601803.191050000	2.94476	1412	0
1521601803.191052000	2.94477	1412	0
1521601803.191055000	2.94477	1412	0
1521601803.191157000	2.94487	126	1
1521601803.191219000	2.94493	1412	0
1521601803.191375000	2.94509	1412	0
1521601803.191565000	2.94528	1412	0
1521601803.191641000	2.94536	1412	0
1521601803.191823000	2.94554	1412	0
1521601803.192026000	2.94574	1412	0
1521601803.192193000	2.94591	950	0
1521601803.192261000	2.94598	126	1
1521601803.192369000	2.94608	1412	0
1521601803.192454000	2.94617	1412	0
1521601803.192665000	2.94638	1412	0
1521601803.192937000	2.94665	1412	0
1521601803.192939000	2.94665	1412	0
1521601803.193194000	2.94691	1412	0
1521601803.193539000	2.94725	1412	0
1521601803.193542000	2.94726	1412	0
1521601803.193695000	2.94741	1412	0
1521601803.193914000	2.94763	1412	0
1521601803.193916000	2.94763	1412	0
1521601803.193919000	2.94763	1412	0
1521601803.194004000	2.94772	126	1
1521601803.194304000	2.94802	1412	0
1521601803.194306000	2.94802	1412	0
1521601803.194409000	2.94812	1412	0
1521601803.194538000	2.94825	1412	0
1521601803.194541000	2.94826	1412	0
1521601803.194793000	2.94851	1412	0
1521601803.194874000	2.94859	1412	0
1521601803.195086000	2.9488	1412	0
1521601803.195172000	2.94889	126	1
1521601803.195396000	2.94911	1412	0
1521601803.195523000	2.94924	1412	0
1521601803.195525000	2.94924	1412	0
1521601803.195784000	2.9495	1412	0
1521601803.195786000	2.9495	947	0
1521601803.196040000	2.94975	1412	0
1521601803.196120000	2.94983	1412	0
1521601803.196359000	2.95007	1412	0
1521601803.196565000	2.95028	1412	0
1521601803.197541000	2.95126	1412	0
1521601803.197545000	2.95126	1412	0
1521601803.197547000	2.95126	1412	0
1521601803.197550000	2.95126	1412	0
1521601803.197552000	2.95127	1412	0
1521601803.197554000	2.95127	1412	0
1521601803.197557000	2.95127	1412	0
1521601803.197676000	2.95139	126	1
1521601803.198073000	2.95179	1412	0
1521601803.198076000	2.95179	1412	0
1521601803.198078000	2.95179	1412	0
1521601803.198235000	2.95195	1412	0
1521601803.198334000	2.95205	126	1
1521601803.198354000	2.95207	1412	0
1521601803.198540000	2.95225	1412	0
1521601803.198543000	2.95226	1412	0
1521601803.198545000	2.95226	1412	0
1521601803.198722000	2.95244	1412	0
1521601803.199095000	2.95281	1412	0
1521601803.199180000	2.95289	1412	0
1521601803.199261000	2.95298	1412	0
1521601803.199345000	2.95306	1412	0
1521601803.199348000	2.95306	950	0
1521601803.199411000	2.95312	126	1
1521601803.199635000	2.95335	1412	0
1521601803.199802000	2.95352	1412	0
1521601803.199935000	2.95365	1412	0
1521601803.200076000	2.95379	1412	0
1521601803.200277000	2.95399	1412	0
1521601803.200368000	2.95408	1412	0
1521601803.200637000	2.95435	1412	0
1521601803.200768000	2.95448	1412	0
1521601803.200862000	2.95458	1412	0
1521601803.200960000	2.95467	1412	0
1521601803.201073000	2.95479	126	1
1521601803.201191000	2.95491	1412	0
1521601803.201278000	2.95499	1412	0
1521601803.201517000	2.95523	1412	0
1521601803.201704000	2.95542	1412	0
1521601803.202548000	2.95626	1412	0
1521601803.202551000	2.95626	1412	0
1521601803.202554000	2.95627	1412	0
1521601803.202556000	2.95627	1412	0
1521601803.202559000	2.95627	1412	0
1521601803.203196000	2.95691	1412	0
1521601803.203199000	2.95691	1412	0
1521601803.203201000	2.95692	1412	0
1521601803.203204000	2.95692	1412	0
1521601803.203543000	2.95726	1412	0
1521601803.203546000	2.95726	947	0
1521601803.203548000	2.95726	1412	0
1521601803.203551000	2.95727	1412	0
1521601803.203749000	2.95746	126	1
1521601803.204546000	2.95826	1412	0
1521601803.204549000	2.95826	1412	0
1521601803.204554000	2.95827	1412	0
1521601803.204556000	2.95827	1412	0
1521601803.204559000	2.95827	1412	0
1521601803.204725000	2.95844	126	1
1521601803.205541000	2.95925	1412	0
1521601803.205544000	2.95926	1412	0
1521601803.205547000	2.95926	1412	0
1521601803.205550000	2.95926	1412	0
1521601803.205552000	2.95927	1412	0
1521601803.205555000	2.95927	1412	0
1521601803.205558000	2.95927	1412	0
1521601803.206141000	2.95986	1412	0
1521601803.206144000	2.95986	1412	0
1521601803.206147000	2.95986	1412	0
1521601803.206150000	2.95986	1412	0
1521601803.206264000	2.95998	126	1
1521601803.206329000	2.96004	1412	0
1521601803.206331000	2.96005	1412	0
1521601803.206440000	2.96015	1412	0
1521601803.207549000	2.96126	1412	0
1521601803.207553000	2.96127	1412	0
1521601803.207557000	2.96127	1412	0
1521601803.207560000	2.96127	950	0
1521601803.207563000	2.96128	1412	0
1521601803.207567000	2.96128	1412	0
1521601803.207572000	2.96129	1412	0
1521601803.208049000	2.96176	126	1
1521601803.208545000	2.96226	1412	0
1521601803.208548000	2.96226	1412	0
1521601803.208551000	2.96227	1412	0
1521601803.208554000	2.96227	1412	0
1521601803.208556000	2.96227	1412	0
1521601803.208559000	2.96227	1412	0
1521601803.209548000	2.96326	1412	0
1521601803.209551000	2.96327	1412	0
1521601803.209554000	2.96327	1412	0
1521601803.209557000	2.96327	1412	0
1521601803.209560000	2.96327	1412	0
1521601803.209562000	2.96328	1412	0
1521601803.209565000	2.96328	1412	0
1521601803.210545000	2.96426	1412	0
1521601803.210548000	2.96426	1412	0
1521601803.210550000	2.96426	1412	0
1521601803.210552000	2.96427	1412	0
1521601803.210555000	2.96427	1412	0
1521601803.210557000	2.96427	1412	0
1521601803.210560000	2.96427	1412	0
1521601803.210562000	2.96428	1412	0
1521601803.211545000	2.96526	953	0
1521601803.211547000	2.96526	1412	0
1521601803.211550000	2.96526	1412	0
1521601803.211552000	2.96527	1412	0
1521601803.211554000	2.96527	1412	0
1521601803.211557000	2.96527	1412	0
1521601803.211559000	2.96527	1412	0
1521601803.211618000	2.96533	123	1
1521601803.212544000	2.96626	1412	0
1521601803.212548000	2.96626	1412	0
1521601803.212551000	2.96627	1412	0
1521601803.212554000	2.96627	1412	0
1521601803.212557000	2.96627	1412	0
1521601803.212560000	2.96627	1412	0
1521601803.213551000	2.96727	1412	0
1521601803.213554000	2.96727	1412	0
1521601803.213556000	2.96727	1412	0
1521601803.213559000	2.96727	1412	0
1521601803.213562000	2.96728	1412	0
1521601803.213564000	2.96728	1412	0
1521601803.213796000	2.96751	126	1
1521601803.213958000	2.96767	126	1
1521601803.214105000	2.96782	126	1
1521601803.214545000	2.96826	1412	0
1521601803.214547000	2.96826	1412	0
1521601803.214549000	2.96826	1412	0
1521601803.214552000	2.96827	1412	0
1521601803.214555000	2.96827	1412	0
1521601803.214557000	2.96827	1412	0
1521601803.214560000	2.96827	1412	0
1521601803.214740000	2.96845	139	1
1521601803.215544000	2.96926	1412	0
1521601803.215547000	2.96926	1412	0
1521601803.215549000	2.96926	1412	0
1521601803.215552000	2.96927	1412	0
1521601803.215554000	2.96927	1412	0
1521601803.215557000	2.96927	1412	0
1521601803.216548000	2.97026	1412	0
1521601803.216551000	2.97027	1412	0
1521601803.216553000	2.97027	1412	0
1521601803.216555000	2.97027	1412	0
1521601803.216558000	2.97027	1412	0
1521601803.216560000	2.97027	1412	0
1521601803.216562000	2.97028	1412	0
1521601803.216565000	2.97028	1412	0
1521601803.216973000	2.97069	126	1
1521601803.217544000	2.97126	1412	0
1521601803.217547000	2.97126	1412	0
1521601803.217549000	2.97126	1412	0
1521601803.217552000	2.97127	1412	0
1521601803.217555000	2.97127	1412	0
1521601803.217557000	2.97127	1412	0
1521601803.217943000	2.97166	126	1
1521601803.218543000	2.97226	1412	0
1521601803.218545000	2.97226	1412	0
1521601803.218548000	2.97226	471	0
1521601803.218550000	2.97226	1412	0
1521601803.218552000	2.97227	1412	0
1521601803.218554000	2.97227	1412	0
1521601803.218557000	2.97227	1412	0
1521601803.218688000	2.9724	112	1
1521601803.218721000	2.97243	103	1
1521601803.218751000	2.97247	99	1
1521601803.219544000	2.97326	1412	0
1521601803.219547000	2.97326	1412	0
1521601803.219549000	2.97326	1412	0
1521601803.219551000	2.97327	1412	0
1521601803.219553000	2.97327	1412	0
1521601803.219556000	2.97327	1412	0
1521601803.219559000	2.97327	1412	0
1521601803.220545000	2.97426	1412	0
1521601803.220548000	2.97426	1412	0
1521601803.220551000	2.97427	1412	0
1521601803.220553000	2.97427	1412	0
1521601803.220555000	2.97427	1412	0
1521601803.220558000	2.97427	1412	0
1521601803.220561000	2.97428	1412	0
1521601803.221554000	2.97527	1412	0
1521601803.221558000	2.97527	1412	0
1521601803.221561000	2.97528	1412	0
1521601803.221564000	2.97528	1412	0
1521601803.221567000	2.97528	1412	0
1521601803.221570000	2.97528	1412	0
1521601803.221573000	2.97529	1412	0
1521601803.222551000	2.97627	1412	0
1521601803.222556000	2.97627	947	0
1521601803.222559000	2.97627	1412	0
1521601803.222562000	2.97628	1412	0
1521601803.222565000	2.97628	1412	0
1521601803.222569000	2.97628	1412	0
1521601803.223051000	2.97677	126	1
1521601803.223243000	2.97696	126	1
1521601803.223545000	2.97726	1412	0
1521601803.223549000	2.97726	1412	0
1521601803.223551000	2.97727	1412	0
1521601803.223554000	2.97727	1412	0
1521601803.223557000	2.97727	1412	0
1521601803.223560000	2.97727	1412	0
1521601803.223775000	2.97749	126	1
1521601803.224552000	2.97827	1412	0
1521601803.224557000	2.97827	1412	0
1521601803.224562000	2.97828	1412	0
1521601803.224565000	2.97828	1412	0
1521601803.224568000	2.97828	1412	0
1521601803.224571000	2.97829	1412	0
1521601803.224574000	2.97829	1412	0
1521601803.224769000	2.97848	126	1
1521601803.225545000	2.97926	1412	0
1521601803.225547000	2.97926	1412	0
1521601803.225550000	2.97926	1412	0
1521601803.225552000	2.97927	1412	0
1521601803.225554000	2.97927	1412	0
1521601803.225556000	2.97927	1412	0
1521601803.225559000	2.97927	1412	0
1521601803.225561000	2.97927	947	0
1521601803.225766000	2.97948	126	1
1521601803.226547000	2.98026	1412	0
1521601803.226549000	2.98026	1412	0
1521601803.226551000	2.98027	1412	0
1521601803.226554000	2.98027	1412	0
1521601803.226556000	2.98027	1412	0
1521601803.226559000	2.98027	1412	0
1521601803.226561000	2.98028	1412	0
1521601803.227546000	2.98126	1412	0
1521601803.227549000	2.98126	1412	0
1521601803.227551000	2.98127	1412	0
1521601803.227554000	2.98127	1412	0
1521601803.227556000	2.98127	1412	0
1521601803.227558000	2.98127	1412	0
1521601803.227681000	2.9814	126	1
1521601803.228543000	2.98226	1412	0
1521601803.228546000	2.98226	1412	0
1521601803.228548000	2.98226	1412	0
1521601803.228550000	2.98226	1412	0
1521601803.228553000	2.98227	1412	0
1521601803.228555000	2.98227	1412	0
1521601803.229147000	2.98286	1412	0
1521601803.229150000	2.98286	1412	0
1521601803.229152000	2.98287	1412	0
1521601803.229154000	2.98287	1412	0
1521601803.229344000	2.98306	126	1
1521601803.229544000	2.98326	1412	0
1521601803.229546000	2.98326	956	0
1521601803.229549000	2.98326	1412	0
1521601803.230545000	2.98426	1412	0
1521601803.230548000	2.98426	1412	0
1521601803.230550000	2.98426	1412	0
1521601803.230552000	2.98427	1412	0
1521601803.230555000	2.98427	1412	0
1521601803.230559000	2.98427	1412	0
1521601803.230561000	2.98428	1412	0
1521601803.231550000	2.98526	1412	0
1521601803.231553000	2.98527	1412	0
1521601803.231555000	2.98527	1412	0
1521601803.231557000	2.98527	1412	0
1521601803.231560000	2.98527	1412	0
1521601803.231562000	2.98528	1412	0
1521601803.232490000	2.9862	126	1
1521601803.232544000	2.98626	1412	0
1521601803.232547000	2.98626	1412	0
1521601803.232549000	2.98626	1412	0
1521601803.232551000	2.98627	1412	0
1521601803.232554000	2.98627	1412	0
1521601803.232556000	2.98627	1412	0
1521601803.232558000	2.98627	1412	0
1521601803.232642000	2.98636	126	1
1521601803.232908000	2.98662	1412	0
1521601803.232910000	2.98662	1412	0
1521601803.233505000	2.98722	1412	0
1521601803.233508000	2.98722	930	0
1521601803.233511000	2.98723	1412	0
1521601803.233513000	2.98723	1412	0
1521601803.233516000	2.98723	1412	0
1521601803.233679000	2.98739	126	1
1521601803.234544000	2.98826	1412	0
1521601803.234546000	2.98826	1412	0
1521601803.234549000	2.98826	1412	0
1521601803.234551000	2.98827	1412	0
1521601803.234553000	2.98827	1412	0
1521601803.234556000	2.98827	1412	0
1521601803.234559000	2.98827	1412	0
1521601803.235547000	2.98926	1412	0
1521601803.235550000	2.98926	1412	0
1521601803.235554000	2.98927	1412	0
1521601803.235557000	2.98927	1412	0
1521601803.235560000	2.98927	1412	0
1521601803.235563000	2.98928	1412	0
1521601803.236553000	2.99027	1412	0
1521601803.236557000	2.99027	1412	0
1521601803.236560000	2.99027	1412	0
1521601803.236563000	2.99028	1412	0
1521601803.236566000	2.99028	1412	0
1521601803.236569000	2.99028	1412	0
1521601803.237555000	2.99127	1412	0
1521601803.237558000	2.99127	1412	0
1521601803.237561000	2.99128	950	0
1521601803.237563000	2.99128	1412	0
1521601803.237566000	2.99128	1412	0
1521601803.237568000	2.99128	1412	0
1521601803.237571000	2.99129	1412	0
1521601803.237573000	2.99129	1412	0
1521601803.238046000	2.99176	1412	0
1521601803.238049000	2.99176	1412	0
1521601803.238051000	2.99177	1412	0
1521601803.238346000	2.99206	126	1
1521601803.238535000	2.99225	126	1
1521601803.238545000	2.99226	1412	0
1521601803.238548000	2.99226	1412	0
1521601803.238550000	2.99226	1412	0
1521601803.238734000	2.99245	126	1
1521601803.238863000	2.99258	1412	0
1521601803.238866000	2.99258	1412	0
1521601803.238868000	2.99258	1412	0
1521601803.239547000	2.99326	1412	0
1521601803.239549000	2.99326	1412	0
1521601803.239552000	2.99327	1412	0
1521601803.239554000	2.99327	1412	0
1521601803.240556000	2.99427	1412	0
1521601803.240561000	2.99428	1412	0
1521601803.240564000	2.99428	1412	0
1521601803.240568000	2.99428	1412	0
1521601803.240572000	2.99429	1412	0
1521601803.240576000	2.99429	1412	0
1521601803.240579000	2.99429	956	0
1521601803.241553000	2.99527	1412	0
1521601803.241556000	2.99527	1412	0
1521601803.241559000	2.99527	1412	0
1521601803.241562000	2.99528	1412	0
1521601803.241565000	2.99528	1412	0
1521601803.241568000	2.99528	1412	0
1521601803.242555000	2.99627	1412	0
1521601803.242559000	2.99627	1412	0
1521601803.242563000	2.99628	1412	0
1521601803.242566000	2.99628	1412	0
1521601803.242570000	2.99628	1412	0
1521601803.242574000	2.99629	1412	0
1521601803.242577000	2.99629	1412	0
1521601803.242581000	2.99629	1412	0
1521601803.243287000	2.997	1412	0
1521601803.243290000	2.997	1412	0
1521601803.243294000	2.99701	1412	0
1521601803.243296000	2.99701	1412	0
1521601803.243543000	2.99726	1412	0
1521601803.243547000	2.99726	1412	0
1521601803.244557000	2.99827	1412	0
1521601803.244562000	2.99828	1412	0
1521601803.244565000	2.99828	1412	0
1521601803.244570000	2.99828	1412	0
1521601803.244574000	2.99829	930	0
1521601803.244577000	2.99829	1412	0
1521601803.244912000	2.99863	126	1
1521601803.245093000	2.99881	139	1
1521601803.245253000	2.99897	126	1
1521601803.245401000	2.99911	126	1
1521601803.245547000	2.99926	1412	0
1521601803.245550000	2.99926	1412	0
1521601803.245552000	2.99927	1412	0
1521601803.245554000	2.99927	1412	0
1521601803.245556000	2.99927	1412	0
1521601803.245558000	2.99927	1412	0
1521601803.245561000	2.99927	1412	0
1521601803.245764000	2.99948	126	1
1521601803.246547000	3.00026	1412	0
1521601803.246549000	3.00026	1412	0
1521601803.246552000	3.00027	1412	0
1521601803.246554000	3.00027	1412	0
1521601803.246557000	3.00027	1412	0
1521601803.246560000	3.00027	1412	0
1521601803.246562000	3.00028	1412	0
1521601803.246781000	3.0005	126	1
1521601803.247547000	3.00126	1412	0
1521601803.247550000	3.00126	1412	0
1521601803.247553000	3.00127	1412	0
1521601803.247555000	3.00127	1412	0
1521601803.247558000	3.00127	1412	0
1521601803.247560000	3.00127	1412	0
1521601803.247563000	3.00128	1412	0
1521601803.248549000	3.00226	1412	0
1521601803.248551000	3.00226	1412	0
1521601803.248554000	3.00227	1412	0
1521601803.248557000	3.00227	950	0
1521601803.248559000	3.00227	1412	0
1521601803.248561000	3.00227	1412	0
1521601803.248564000	3.00228	1412	0
1521601803.249545000	3.00326	1412	0
1521601803.249548000	3.00326	1412	0
1521601803.249551000	3.00327	1412	0
1521601803.249553000	3.00327	1412	0
1521601803.249555000	3.00327	1412	0
1521601803.249558000	3.00327	1412	0
1521601803.249958000	3.00367	130	1
1521601803.250000000	3.00371	99	1
1521601803.250546000	3.00426	1412	0
1521601803.250548000	3.00426	1412	0
1521601803.250552000	3.00427	1412	0
1521601803.250553000	3.00427	1412	0
1521601803.250556000	3.00427	1412	0
1521601803.250558000	3.00427	1412	0
1521601803.250830000	3.00454	126	1
1521601803.251548000	3.00526	1412	0
1521601803.251551000	3.00526	1412	0
1521601803.251554000	3.00527	1412	0
1521601803.251556000	3.00527	1412	0
1521601803.251559000	3.00527	1412	0
1521601803.251561000	3.00528	1412	0
1521601803.251564000	3.00528	1412	0
1521601803.251770000	3.00548	126	1
1521601803.251771000	3.00549	1412	0
1521601803.251774000	3.00549	947	0
1521601803.252417000	3.00613	1412	0
1521601803.252420000	3.00613	1412	0
1521601803.252422000	3.00614	1412	0
1521601803.252426000	3.00614	1412	0
1521601803.252428000	3.00614	1412	0
1521601803.253550000	3.00726	1412	0
1521601803.253552000	3.00727	1412	0
1521601803.253555000	3.00727	1412	0
1521601803.253558000	3.00727	1412	0
1521601803.253560000	3.00727	1412	0
1521601803.253563000	3.00728	1412	0
1521601803.253565000	3.00728	1412	0
1521601803.253568000	3.00728	1412	0
1521601803.253669000	3.00738	126	1
1521601803.254549000	3.00826	1412	0
1521601803.254552000	3.00827	1412	0
1521601803.254554000	3.00827	1412	0
1521601803.254557000	3.00827	1412	0
1521601803.254561000	3.00828	1412	0
1521601803.254564000	3.00828	1412	0
1521601803.255548000	3.00926	1412	0
1521601803.255551000	3.00927	1412	0
1521601803.255552000	3.00927	1412	0
1521601803.255555000	3.00927	1412	0
1521601803.255557000	3.00927	1412	0
1521601803.255560000	3.00927	957	0
1521601803.255562000	3.00928	1412	0
1521601803.256443000	3.01016	126	1
1521601803.256546000	3.01026	1412	0
1521601803.256548000	3.01026	1412	0
1521601803.256551000	3.01027	1412	0
1521601803.256554000	3.01027	1412	0
1521601803.256556000	3.01027	1412	0
1521601803.256560000	3.01027	1412	0
1521601803.256663000	3.01038	126	1
1521601803.257547000	3.01126	1412	0
1521601803.257550000	3.01126	1412	0
1521601803.257552000	3.01127	1412	0
1521601803.257554000	3.01127	1412	0
1521601803.257557000	3.01127	1412	0
1521601803.257558000	3.01127	1412	0
1521601803.257689000	3.0114	126	1
1521601803.258546000	3.01226	1412	0
1521601803.258549000	3.01226	1412	0
1521601803.258551000	3.01226	1412	0
1521601803.258554000	3.01227	1412	0
1521601803.258556000	3.01227	1412	0
1521601803.258559000	3.01227	1412	0
1521601803.258561000	3.01227	1412	0
1521601803.258563000	3.01228	1412	0
1521601803.258990000	3.0127	126	1
1521601803.259550000	3.01326	1412	0
1521601803.259553000	3.01327	1412	0
1521601803.259556000	3.01327	1412	0
1521601803.259559000	3.01327	930	0
1521601803.259561000	3.01328	1412	0
1521601803.260560000	3.01427	1412	0
1521601803.260563000	3.01428	1412	0
1521601803.260566000	3.01428	1412	0
1521601803.260569000	3.01428	1412	0
1521601803.260572000	3.01429	1412	0
1521601803.260576000	3.01429	1412	0
1521601803.260579000	3.01429	1412	0
1521601803.260582000	3.0143	1412	0
1521601803.260774000	3.01449	126	1
1521601803.261554000	3.01527	1412	0
1521601803.261559000	3.01527	1412	0
1521601803.261562000	3.01528	1412	0
1521601803.261566000	3.01528	1412	0
1521601803.261570000	3.01528	1412	0
1521601803.261574000	3.01529	1412	0
1521601803.262551000	3.01627	1412	0
1521601803.262554000	3.01627	1412	0
1521601803.262558000	3.01627	1412	0
1521601803.262561000	3.01628	1412	0
1521601803.262563000	3.01628	1412	0
1521601803.262566000	3.01628	1412	0
1521601803.262568000	3.01628	1412	0
1521601803.262693000	3.01641	126	1
1521601803.263548000	3.01726	1412	0
1521601803.263552000	3.01727	951	0
1521601803.263554000	3.01727	1412	0
1521601803.263557000	3.01727	1412	0
1521601803.263559000	3.01727	1412	0
1521601803.263561000	3.01728	1412	0
1521601803.263564000	3.01728	1412	0
1521601803.263679000	3.01739	124	1
1521601803.263714000	3.01743	99	1
1521601803.264550000	3.01826	1412	0
1521601803.264552000	3.01827	1412	0
1521601803.264555000	3.01827	1412	0
1521601803.264557000	3.01827	1412	0
1521601803.264560000	3.01827	1412	0
1521601803.264563000	3.01828	1412	0
1521601803.264566000	3.01828	1412	0
1521601803.264771000	3.01849	126	1
1521601803.265548000	3.01926	1412	0
1521601803.265550000	3.01926	1412	0
1521601803.265554000	3.01927	1412	0
1521601803.265556000	3.01927	1412	0
1521601803.265559000	3.01927	1412	0
1521601803.265562000	3.01928	1412	0
1521601803.266381000	3.0201	1412	0
1521601803.266383000	3.0201	1412	0
1521601803.266385000	3.0201	1412	0
1521601803.266388000	3.0201	1412	0
1521601803.266390000	3.0201	951	0
1521601803.266393000	3.02011	1412	0
1521601803.266525000	3.02024	126	1
1521601803.266541000	3.02026	1412	0
1521601803.266578000	3.02029	119	1
1521601803.266624000	3.02034	103	1
1521601803.266655000	3.02037	103	1
1521601803.267547000	3.02126	1412	0
1521601803.267550000	3.02126	1412	0
1521601803.267552000	3.02127	1412	0
1521601803.267555000	3.02127	1412	0
1521601803.267558000	3.02127	1412	0
1521601803.267562000	3.02128	1412	0
1521601803.267566000	3.02128	1412	0
1521601803.267668000	3.02138	99	1
1521601803.268546000	3.02226	1412	0
1521601803.268549000	3.02226	1412	0
1521601803.268552000	3.02227	1412	0
1521601803.268555000	3.02227	1412	0
1521601803.268557000	3.02227	1412	0
1521601803.268560000	3.02227	1412	0
1521601803.268564000	3.02228	1412	0
1521601803.268713000	3.02243	126	1
1521601803.268859000	3.02257	1412	0
1521601803.268862000	3.02258	1412	0
1521601803.269546000	3.02326	1412	0
1521601803.269549000	3.02326	1412	0
1521601803.269551000	3.02327	1412	0
1521601803.269554000	3.02327	1412	0
1521601803.269556000	3.02327	1412	0
1521601803.269709000	3.02342	126	1
1521601803.269835000	3.02355	1412	0
1521601803.270011000	3.02373	1412	0
1521601803.270544000	3.02426	1412	0
1521601803.270547000	3.02426	1412	0
1521601803.270549000	3.02426	963	0
1521601803.270552000	3.02427	1412	0
1521601803.270671000	3.02438	1412	0
1521601803.270784000	3.0245	1412	0
1521601803.271546000	3.02526	1412	0
1521601803.271550000	3.02526	1412	0
1521601803.271553000	3.02527	1412	0
1521601803.271555000	3.02527	1412	0
1521601803.271558000	3.02527	1412	0
1521601803.271686000	3.0254	126	1
1521601803.271928000	3.02564	1412	0
1521601803.271930000	3.02564	1412	0
1521601803.272544000	3.02626	1412	0
1521601803.272547000	3.02626	1412	0
1521601803.272549000	3.02626	1412	0
1521601803.272553000	3.02627	1412	0
1521601803.272674000	3.02639	1412	0
1521601803.272744000	3.02646	126	1
1521601803.273549000	3.02726	1412	0
1521601803.273552000	3.02727	1412	0
1521601803.273555000	3.02727	1412	0
1521601803.273558000	3.02727	1412	0
1521601803.273561000	3.02728	1412	0
1521601803.273563000	3.02728	1412	0
1521601803.273862000	3.02758	1412	0
1521601803.273864000	3.02758	1412	0
1521601803.274545000	3.02826	1412	0
1521601803.274547000	3.02826	930	0
1521601803.274550000	3.02826	1412	0
1521601803.274552000	3.02827	1412	0
1521601803.274554000	3.02827	1412	0
1521601803.274670000	3.02838	126	1
1521601803.275547000	3.02926	1412	0
1521601803.275550000	3.02926	1412	0
1521601803.275552000	3.02927	1412	0
1521601803.275555000	3.02927	1412	0
1521601803.275557000	3.02927	1412	0
1521601803.275560000	3.02927	1412	0
1521601803.275563000	3.02928	1412	0
1521601803.275746000	3.02946	126	1
1521601803.276545000	3.03026	1412	0
1521601803.276548000	3.03026	1412	0
1521601803.276550000	3.03026	1412	0
1521601803.276554000	3.03027	1412	0
1521601803.276557000	3.03027	1412	0
1521601803.276560000	3.03027	1412	0
1521601803.276802000	3.03052	1412	0
1521601803.276805000	3.03052	1412	0
1521601803.277546000	3.03126	1412	0
1521601803.277548000	3.03126	1412	0
1521601803.277551000	3.03127	1412	0
1521601803.277553000	3.03127	1412	0
1521601803.277555000	3.03127	1412	0
1521601803.277666000	3.03138	126	1
1521601803.277752000	3.03147	1412	0
1521601803.277755000	3.03147	954	0
1521601803.278544000	3.03226	1412	0
1521601803.278546000	3.03226	1412	0
1521601803.278549000	3.03226	1412	0
1521601803.278552000	3.03227	1412	0
1521601803.279546000	3.03326	1412	0
1521601803.279548000	3.03326	1412	0
1521601803.279552000	3.03327	1412	0
1521601803.279555000	3.03327	1412	0
1521601803.279558000	3.03327	1412	0
1521601803.279560000	3.03327	1412	0
1521601803.279563000	3.03328	1412	0
1521601803.279655000	3.03337	126	1
1521601803.280546000	3.03426	1412	0
1521601803.280548000	3.03426	1412	0
1521601803.280551000	3.03427	1412	0
1521601803.280553000	3.03427	1412	0
1521601803.280556000	3.03427	1412	0
1521601803.280558000	3.03427	1412	0
1521601803.280561000	3.03428	1412	0
1521601803.280707000	3.03442	126	1
1521601803.281549000	3.03526	1412	0
1521601803.281551000	3.03526	1412	0
1521601803.281553000	3.03527	1412	0
1521601803.281555000	3.03527	1412	0
1521601803.281558000	3.03527	1412	0
1521601803.281560000	3.03527	1412	0
1521601803.281562000	3.03528	930	0
1521601803.281746000	3.03546	126	1
1521601803.281922000	3.03564	1412	0
1521601803.281924000	3.03564	1412	0
1521601803.282266000	3.03598	1412	0
1521601803.282269000	3.03598	1412	0
1521601803.282272000	3.03599	1412	0
1521601803.282352000	3.03607	1412	0
1521601803.282564000	3.03628	1412	0
1521601803.282656000	3.03637	1412	0
1521601803.282881000	3.0366	1412	0
1521601803.282971000	3.03668	1412	0
1521601803.283044000	3.03676	126	1
1521601803.283194000	3.03691	1412	0
1521601803.283274000	3.03699	1412	0
1521601803.283484000	3.0372	1412	0
1521601803.283571000	3.03729	1412	0
1521601803.283786000	3.0375	1412	0
1521601803.283865000	3.03758	1412	0
1521601803.284292000	3.03801	1412	0
1521601803.284379000	3.03809	1412	0
1521601803.284465000	3.03818	1412	0
1521601803.284659000	3.03837	1412	0
1521601803.284733000	3.03845	1412	0
1521601803.284763000	3.03848	126	1
1521601803.284959000	3.03867	1412	0
1521601803.285128000	3.03884	1412	0
1521601803.285131000	3.03885	1412	0
1521601803.285231000	3.03895	951	0
1521601803.285401000	3.03912	1412	0
1521601803.285477000	3.03919	1412	0
1521601803.285694000	3.03941	1412	0
1521601803.285778000	3.03949	1412	0
1521601803.286548000	3.04026	1412	0
1521601803.286551000	3.04027	1412	0
1521601803.286553000	3.04027	1412	0
1521601803.286555000	3.04027	1412	0
1521601803.286677000	3.04039	126	1
1521601803.286772000	3.04049	1412	0
1521601803.286775000	3.04049	1412	0
1521601803.287551000	3.04127	1412	0
1521601803.287554000	3.04127	1412	0
1521601803.287557000	3.04127	1412	0
1521601803.287560000	3.04127	1412	0
1521601803.287563000	3.04128	1412	0
1521601803.287759000	3.04147	1412	0
1521601803.287930000	3.04164	126	1
1521601803.288008000	3.04172	1412	0
1521601803.288548000	3.04226	1412	0
1521601803.288551000	3.04227	1412	0
1521601803.288554000	3.04227	1412	0
1521601803.288556000	3.04227	1412	0
1521601803.288559000	3.04227	1412	0
1521601803.288789000	3.0425	1412	0
1521601803.288988000	3.0427	951	0
1521601803.289082000	3.0428	1412	0
1521601803.289172000	3.04289	127	1
1521601803.289218000	3.04293	99	1
1521601803.289419000	3.04313	1412	0
1521601803.289541000	3.04326	1412	0
1521601803.289545000	3.04326	1412	0
1521601803.289851000	3.04357	1412	0
1521601803.289853000	3.04357	1412	0
1521601803.290426000	3.04414	1412	0
1521601803.290429000	3.04414	1412	0
1521601803.290432000	3.04415	1412	0
1521601803.290434000	3.04415	1412	0
1521601803.290436000	3.04415	1412	0
1521601803.290597000	3.04431	139	1
1521601803.290760000	3.04447	1412	0
1521601803.290763000	3.04448	1412	0
1521601803.290995000	3.04471	1412	0
1521601803.291093000	3.04481	1412	0
1521601803.291373000	3.04509	1412	0
1521601803.291453000	3.04517	1412	0
1521601803.291655000	3.04537	951	0
1521601803.291729000	3.04544	121	1
1521601803.292429000	3.04614	1412	0
1521601803.292432000	3.04615	1412	0
1521601803.292436000	3.04615	1412	0
1521601803.292439000	3.04615	1412	0
1521601803.292441000	3.04615	1412	0
1521601803.292444000	3.04616	1412	0
1521601803.292777000	3.04649	103	1
1521601803.292815000	3.04653	103	1
1521601803.292846000	3.04656	103	1
1521601803.292877000	3.04659	103	1
1521601803.292911000	3.04663	103	1
1521601803.292943000	3.04666	103	1
1521601803.293556000	3.04727	1412	0
1521601803.293559000	3.04727	1412	0
1521601803.293562000	3.04728	1412	0
1521601803.293565000	3.04728	1412	0
1521601803.293568000	3.04728	1412	0
1521601803.293572000	3.04729	1412	0
1521601803.293576000	3.04729	1412	0
1521601803.293580000	3.04729	1412	0
1521601803.294553000	3.04827	1412	0
1521601803.294557000	3.04827	1412	0
1521601803.294560000	3.04827	1412	0
1521601803.294562000	3.04828	1412	0
1521601803.294565000	3.04828	1412	0
1521601803.295559000	3.04927	1412	0
1521601803.295563000	3.04928	1412	0
1521601803.295567000	3.04928	1412	0
1521601803.295570000	3.04928	1412	0
1521601803.295574000	3.04929	1412	0
1521601803.295577000	3.04929	1412	0
1521601803.295583000	3.0493	1412	0
1521601803.296556000	3.05027	1412	0
1521601803.296560000	3.05027	1412	0
1521601803.296564000	3.05028	1412	0
1521601803.296567000	3.05028	1412	0
1521601803.296570000	3.05028	1412	0
1521601803.296574000	3.05029	1412	0
1521601803.296577000	3.05029	1412	0
1521601803.297556000	3.05127	1412	0
1521601803.297560000	3.05127	1412	0
1521601803.297564000	3.05128	1412	0
1521601803.297568000	3.05128	1412	0
1521601803.297573000	3.05129	1412	0
1521601803.298560000	3.05227	1412	0
1521601803.298564000	3.05228	1412	0
1521601803.298568000	3.05228	1412	0
1521601803.298571000	3.05229	1412	0
1521601803.298575000	3.05229	1412	0
1521601803.298578000	3.05229	1412	0
1521601803.298582000	3.0523	1412	0
1521601803.299428000	3.05314	103	1
1521601803.299496000	3.05321	99	1
1521601803.299555000	3.05327	1412	0
1521601803.299558000	3.05327	1412	0
1521601803.299561000	3.05328	1412	0
1521601803.299564000	3.05328	1412	0
1521601803.299568000	3.05328	1412	0
1521601803.299571000	3.05329	1412	0
1521601803.299574000	3.05329	1412	0
1521601803.299764000	3.05348	126	1
1521601803.299929000	3.05364	126	1
1521601803.300098000	3.05381	126	1
1521601803.300438000	3.05415	126	1
1521601803.300550000	3.05426	1412	0
1521601803.300553000	3.05427	1412	0
1521601803.300556000	3.05427	1412	0
1521601803.300559000	3.05427	1412	0
1521601803.300562000	3.05428	1412	0
1521601803.300565000	3.05428	1412	0
1521601803.300568000	3.05428	1412	0
1521601803.300572000	3.05429	1412	0
1521601803.301547000	3.05526	1412	0
1521601803.301550000	3.05526	1412	0
1521601803.301552000	3.05527	1412	0
1521601803.301555000	3.05527	1412	0
1521601803.301558000	3.05527	1412	0
1521601803.301560000	3.05527	1412	0
1521601803.302097000	3.05581	126	1
1521601803.302549000	3.05626	1412	0
1521601803.302552000	3.05627	1412	0
1521601803.302554000	3.05627	1412	0
1521601803.302557000	3.05627	1412	0
1521601803.302560000	3.05627	1412	0
1521601803.302562000	3.05628	1412	0
1521601803.302564000	3.05628	1412	0
1521601803.303354000	3.05707	126	1
1521601803.303354000	3.05707	1412	0
1521601803.303357000	3.05707	1412	0
1521601803.303359000	3.05707	1412	0
1521601803.303362000	3.05708	1412	0
1521601803.303364000	3.05708	1412	0
1521601803.303517000	3.05723	126	1
1521601803.303545000	3.05726	1412	0
1521601803.304548000	3.05826	1412	0
1521601803.304551000	3.05826	1412	0
1521601803.304553000	3.05827	1412	0
1521601803.304555000	3.05827	1412	0
1521601803.304557000	3.05827	1412	0
1521601803.304559000	3.05827	1412	0
1521601803.305552000	3.05927	1412	0
1521601803.305554000	3.05927	1412	0
1521601803.305557000	3.05927	1412	0
1521601803.305559000	3.05927	1412	0
1521601803.305561000	3.05928	1412	0
1521601803.305563000	3.05928	1412	0
1521601803.305566000	3.05928	1412	0
1521601803.305567000	3.05928	1412	0
1521601803.306551000	3.06027	1412	0
1521601803.306563000	3.06028	1412	0
1521601803.306565000	3.06028	1412	0
1521601803.306568000	3.06028	1412	0
1521601803.307455000	3.06117	125	1
1521601803.307548000	3.06126	1412	0
1521601803.307550000	3.06126	1412	0
1521601803.307552000	3.06127	1412	0
1521601803.307554000	3.06127	1412	0
1521601803.307556000	3.06127	1412	0
1521601803.307559000	3.06127	1412	0
1521601803.307561000	3.06128	1412	0
1521601803.307631000	3.06135	125	1
1521601803.308549000	3.06226	1412	0
1521601803.308551000	3.06227	1412	0
1521601803.308554000	3.06227	1412	0
1521601803.308555000	3.06227	1412	0
1521601803.308558000	3.06227	1412	0
1521601803.308560000	3.06227	1412	0
1521601803.309552000	3.06327	1412	0
1521601803.309558000	3.06327	1412	0
1521601803.309561000	3.06328	1412	0
1521601803.309563000	3.06328	1412	0
1521601803.309565000	3.06328	1412	0
1521601803.309568000	3.06328	1412	0
1521601803.310548000	3.06426	1412	0
1521601803.310551000	3.06427	1412	0
1521601803.310553000	3.06427	1412	0
1521601803.310556000	3.06427	1412	0
1521601803.310558000	3.06427	1412	0
1521601803.310560000	3.06427	1412	0
1521601803.311552000	3.06527	1412	0
1521601803.311554000	3.06527	1412	0
1521601803.311556000	3.06527	1412	0
1521601803.311558000	3.06527	1412	0
1521601803.311560000	3.06527	1412	0
1521601803.311562000	3.06528	1412	0
1521601803.311564000	3.06528	1412	0
1521601803.312552000	3.06627	1412	0
1521601803.312555000	3.06627	1412	0
1521601803.312557000	3.06627	1412	0
1521601803.312560000	3.06627	1412	0
1521601803.312562000	3.06628	1412	0
1521601803.312564000	3.06628	1412	0
1521601803.313084000	3.0668	125	1
1521601803.313262000	3.06698	138	1
1521601803.313414000	3.06713	125	1
1521601803.313549000	3.06726	1412	0
1521601803.313552000	3.06727	1412	0
1521601803.313555000	3.06727	1412	0
1521601803.313557000	3.06727	1412	0
1521601803.313560000	3.06727	1412	0
1521601803.313562000	3.06728	1412	0
1521601803.313564000	3.06728	1412	0
1521601803.314553000	3.06827	1412	0
1521601803.314555000	3.06827	1412	0
1521601803.314557000	3.06827	1412	0
1521601803.314559000	3.06827	1412	0
1521601803.314561000	3.06827	1412	0
1521601803.314564000	3.06828	1412	0
1521601803.314566000	3.06828	1412	0
1521601803.315550000	3.06926	1412	0
1521601803.315552000	3.06927	1412	0
1521601803.315554000	3.06927	1412	0
1521601803.315557000	3.06927	1412	0
1521601803.315559000	3.06927	1412	0
1521601803.315561000	3.06928	1412	0
1521601803.315563000	3.06928	1412	0
1521601803.316320000	3.07003	125	1
1521601803.316470000	3.07018	125	1
1521601803.316546000	3.07026	1412	0
1521601803.316549000	3.07026	1412	0
1521601803.316552000	3.07027	1412	0
1521601803.316685000	3.0704	125	1
1521601803.317546000	3.07126	1412	0
1521601803.317549000	3.07126	1412	0
1521601803.318546000	3.07226	1412	0
1521601803.318549000	3.07226	1412	0
1521601803.319546000	3.07326	1412	0
1521601803.320549000	3.07426	1412	0
1521601803.320817000	3.07453	116	1
1521601803.321548000	3.07526	1412	0
1521601803.321550000	3.07526	1412	0
1521601803.321553000	3.07527	1412	0
1521601803.322550000	3.07626	1412	0
1521601803.322553000	3.07627	1412	0
1521601803.322555000	3.07627	1412	0
1521601803.323549000	3.07726	1412	0
1521601803.323551000	3.07727	1412	0
1521601803.323554000	3.07727	1412	0
1521601803.323556000	3.07727	1412	0
1521601803.323707000	3.07742	125	1
1521601803.324548000	3.07826	1412	0
1521601803.324551000	3.07827	1412	0
1521601803.324553000	3.07827	1412	0
1521601803.325548000	3.07926	1412	0
1521601803.325550000	3.07926	1412	0
1521601803.327546000	3.08126	1412	0
1521601803.328546000	3.08226	1412	0
1521601803.328549000	3.08226	1412	0
1521601803.328577000	3.08229	113	1
1521601803.330551000	3.08426	1412	0
1521601803.330554000	3.08427	1412	0
1521601803.331493000	3.08521	1412	0
1521601803.331496000	3.08521	1412	0
1521601803.332548000	3.08626	1412	0
1521601803.332551000	3.08627	1412	0
1521601803.332599000	3.08631	113	1
1521601803.333286000	3.087	1412	0
1521601803.333289000	3.087	1412	0
1521601803.333547000	3.08726	1412	0
1521601803.333811000	3.08753	1412	0
1521601803.334115000	3.08783	1412	0
1521601803.334414000	3.08813	1412	0
1521601803.334752000	3.08847	1412	0
1521601803.335053000	3.08877	1412	0
1521601803.335545000	3.08926	1412	0
1521601803.336400000	3.09011	1412	0
1521601803.336402000	3.09012	1412	0
1521601803.336405000	3.09012	1412	0
1521601803.336614000	3.09033	1412	0
1521601803.336650000	3.09036	101	1
1521601803.336862000	3.09058	125	1
1521601803.337551000	3.09127	1412	0
1521601803.337554000	3.09127	1412	0
1521601803.337556000	3.09127	1412	0
1521601803.338557000	3.09227	1412	0
1521601803.338561000	3.09228	1412	0
1521601803.338564000	3.09228	1412	0
1521601803.339046000	3.09276	1412	0
1521601803.339251000	3.09297	1412	0
1521601803.339448000	3.09316	125	1
1521601803.339535000	3.09325	1412	0
1521601803.339791000	3.09351	1412	0
1521601803.340089000	3.0938	1412	0
1521601803.340548000	3.09426	1412	0
1521601803.340982000	3.0947	1412	0
1521601803.341547000	3.09526	1412	0
1521601803.341549000	3.09526	1412	0
1521601803.342548000	3.09626	1412	0
1521601803.342551000	3.09627	1412	0
1521601803.342554000	3.09627	1412	0
1521601803.342578000	3.09629	119	1
1521601803.342745000	3.09646	1412	0
1521601803.342749000	3.09646	1412	0
1521601803.342913000	3.09663	1412	0
1521601803.343550000	3.09726	1412	0
1521601803.343553000	3.09727	1412	0
1521601803.343556000	3.09727	1412	0
1521601803.343558000	3.09727	1412	0
1521601803.343561000	3.09728	1412	0
1521601803.343720000	3.09743	125	1
1521601803.344215000	3.09793	1412	0
1521601803.344217000	3.09793	1412	0
1521601803.344220000	3.09793	1412	0
1521601803.344222000	3.09794	1412	0
1521601803.344224000	3.09794	1412	0
1521601803.344226000	3.09794	1412	0
1521601803.344230000	3.09794	1412	0
1521601803.344232000	3.09795	1412	0
1521601803.344234000	3.09795	1412	0
1521601803.344486000	3.0982	125	1
1521601803.344549000	3.09826	1412	0
1521601803.344552000	3.09827	1412	0
1521601803.344554000	3.09827	1412	0
1521601803.344769000	3.09848	1412	0
1521601803.344772000	3.09849	1412	0
1521601803.345385000	3.0991	1412	0
1521601803.345388000	3.0991	1412	0
1521601803.345390000	3.0991	1412	0
1521601803.345392000	3.09911	1412	0
1521601803.345395000	3.09911	1412	0
1521601803.345397000	3.09911	1412	0
1521601803.345399000	3.09911	1412	0
1521601803.345402000	3.09912	1412	0
1521601803.345549000	3.09926	1412	0
1521601803.345551000	3.09927	1412	0
1521601803.345634000	3.09935	1412	0
1521601803.345780000	3.09949	125	1
1521601803.345888000	3.0996	1412	0
1521601803.345891000	3.09961	1412	0
1521601803.345894000	3.09961	1412	0
1521601803.345897000	3.09961	1412	0
1521601803.345899000	3.09961	1412	0
1521601803.345902000	3.09962	1412	0
1521601803.346105000	3.09982	125	1
1521601803.346219000	3.09993	1412	0
1521601803.346221000	3.09994	1412	0
1521601803.346223000	3.09994	1412	0
1521601803.346226000	3.09994	1412	0
1521601803.346228000	3.09994	895	0
1521601803.346235000	3.09995	101	0
1521601803.354042000	3.10776	119	1
1521601804.212577000	3.96629	673	1
1521601804.230676000	3.98439	1412	0
1521601804.231386000	3.9851	1412	0
1521601804.231389000	3.9851	1412	0
1521601804.231391000	3.98511	1412	0
1521601804.231394000	3.98511	1412	0
1521601804.231396000	3.98511	1412	0
1521601804.231599000	3.98531	1412	0
1521601804.231602000	3.98532	1412	0
1521601804.231604000	3.98532	1412	0
1521601804.232606000	3.98632	1412	0
1521601804.232609000	3.98632	1412	0
1521601804.232612000	3.98633	1412	0
1521601804.232615000	3.98633	1412	0
1521601804.232618000	3.98633	1412	0
1521601804.232620000	3.98633	1412	0
1521601804.232624000	3.98634	1412	0
1521601804.232627000	3.98634	1412	0
1521601804.232629000	3.98634	1412	0
1521601804.232632000	3.98635	1412	0
1521601804.232768000	3.98648	125	1
1521601804.233164000	3.98688	1412	0
1521601804.233167000	3.98688	1412	0
1521601804.233169000	3.98688	1412	0
1521601804.233172000	3.98689	1412	0
1521601804.233174000	3.98689	1412	0
1521601804.233177000	3.98689	1412	0
1521601804.233179000	3.98689	1412	0
1521601804.233182000	3.9869	1412	0
1521601804.233185000	3.9869	1412	0
1521601804.233187000	3.9869	1412	0
1521601804.233600000	3.98731	1412	0
1521601804.233603000	3.98732	1412	0
1521601804.233606000	3.98732	1412	0
1521601804.233808000	3.98752	125	1
1521601804.233951000	3.98767	125	1
1521601804.234602000	3.98832	1412	0
1521601804.234605000	3.98832	1412	0
1521601804.234607000	3.98832	1412	0
1521601804.234609000	3.98832	1412	0
1521601804.234611000	3.98833	1412	0
1521601804.234614000	3.98833	1412	0
1521601804.234617000	3.98833	1412	0
1521601804.235039000	3.98875	1412	0
1521601804.235041000	3.98875	1412	0
1521601804.235044000	3.98876	1412	0
1521601804.235046000	3.98876	1412	0
1521601804.235049000	3.98876	1412	0
1521601804.235127000	3.98884	125	1
1521601804.235603000	3.98932	1412	0
1521601804.235605000	3.98932	1412	0
1521601804.235607000	3.98932	1412	0
1521601804.235610000	3.98932	692	0
1521601804.235612000	3.98933	1412	0
1521601804.235614000	3.98933	1412	0
1521601804.235617000	3.98933	1412	0
1521601804.235620000	3.98933	1412	0
1521601804.235771000	3.98949	122	1
1521601804.235805000	3.98952	98	1
1521601804.236387000	3.9901	1412	0
1521601804.236390000	3.9901	1412	0
1521601804.236392000	3.99011	1412	0
1521601804.236394000	3.99011	1412	0
1521601804.236397000	3.99011	1412	0
1521601804.236400000	3.99011	1412	0
1521601804.236403000	3.99012	1412	0
1521601804.236405000	3.99012	1412	0
1521601804.236408000	3.99012	1412	0
1521601804.236410000	3.99012	1412	0
1521601804.236447000	3.99016	1412	0
1521601804.236449000	3.99016	1412	0
1521601804.236452000	3.99017	1412	0
1521601804.236454000	3.99017	1412	0
1521601804.236599000	3.99031	1412	0
1521601804.236602000	3.99032	1412	0
1521601804.236604000	3.99032	1412	0
1521601804.236607000	3.99032	1412	0
1521601804.236646000	3.99036	125	1
1521601804.236809000	3.99052	125	1
1521601804.237172000	3.99089	1412	0
1521601804.237176000	3.99089	1412	0
1521601804.237178000	3.99089	1412	0
1521601804.237481000	3.9912	1412	0
1521601804.237483000	3.9912	1412	0
1521601804.237486000	3.9912	1412	0
1521601804.237489000	3.9912	1412	0
1521601804.237601000	3.99132	1412	0
1521601804.237603000	3.99132	1412	0
1521601804.237605000	3.99132	1412	0
1521601804.237608000	3.99132	1412	0
1521601804.237743000	3.99146	125	1
1521601804.237902000	3.99162	1412	0
1521601804.237904000	3.99162	1412	0
1521601804.237907000	3.99162	1412	0
1521601804.237910000	3.99162	1412	0
1521601804.237912000	3.99163	1412	0
1521601804.238605000	3.99232	1412	0
1521601804.238608000	3.99232	1412	0
1521601804.238610000	3.99232	1412	0
1521601804.238613000	3.99233	1412	0
1521601804.238615000	3.99233	1412	0
1521601804.238617000	3.99233	1412	0
1521601804.238620000	3.99233	1412	0
1521601804.238623000	3.99234	1412	0
1521601804.238626000	3.99234	1412	0
1521601804.238883000	3.9926	125	1
1521601804.239603000	3.99332	1412	0
1521601804.239606000	3.99332	1412	0
1521601804.239609000	3.99332	1412	0
1521601804.240607000	3.99432	1412	0
1521601804.240609000	3.99432	1412	0
1521601804.240612000	3.99433	1412	0
1521601804.240614000	3.99433	1412	0
1521601804.240617000	3.99433	1412	0
1521601804.240619000	3.99433	1412	0
1521601804.240622000	3.99434	1412	0
1521601804.240624000	3.99434	1412	0
1521601804.241607000	3.99532	1412	0
1521601804.241610000	3.99532	1412	0
1521601804.241612000	3.99533	1412	0
1521601804.241614000	3.99533	1412	0
1521601804.241616000	3.99533	1412	0
1521601804.241618000	3.99533	1412	0
1521601804.241621000	3.99534	1412	0
1521601804.241623000	3.99534	1412	0
1521601804.241626000	3.99534	1412	0
1521601804.241628000	3.99534	1412	0
1521601804.242038000	3.99575	125	1
1521601804.242195000	3.99591	125	1
1521601804.242607000	3.99632	1412	0
1521601804.242610000	3.99632	1412	0
1521601804.242612000	3.99633	1412	0
1521601804.242615000	3.99633	1412	0
1521601804.242617000	3.99633	1412	0
1521601804.242619000	3.99633	1412	0
1521601804.242622000	3.99634	1295	0
1521601804.242624000	3.99634	1412	0
1521601804.242627000	3.99634	1412	0
1521601804.242629000	3.99634	1412	0
1521601804.243440000	3.99715	125	1
1521601804.243599000	3.99731	1412	0
1521601804.243601000	3.99732	1412	0
1521601804.243604000	3.99732	506	0
1521601804.244040000	3.99775	125	1
1521601808.666371000	8.42009	673	1
1521601808.687352000	8.44107	1412	0
1521601808.687354000	8.44107	1412	0
1521601808.687640000	8.44135	1412	0
1521601808.687643000	8.44136	1412	0
1521601808.687943000	8.44166	1412	0
1521601808.687946000	8.44166	1412	0
1521601808.688072000	8.44179	1412	0
1521601808.688865000	8.44258	1412	0
1521601808.688868000	8.44258	1412	0
1521601808.688871000	8.44258	1412	0
1521601808.688873000	8.44259	1412	0
1521601808.688878000	8.44259	1412	0
1521601808.688881000	8.4426	1412	0
1521601808.688884000	8.4426	1412	0
1521601808.688887000	8.4426	1412	0
1521601808.688890000	8.4426	1412	0
1521601808.689247000	8.44296	125	1
1521601808.689866000	8.44358	1412	0
1521601808.689868000	8.44358	1412	0
1521601808.689871000	8.44359	1412	0
1521601808.689873000	8.44359	1412	0
1521601808.689876000	8.44359	1412	0
1521601808.689878000	8.44359	1412	0
1521601808.689881000	8.4436	1412	0
1521601808.689884000	8.4436	1412	0
1521601808.689887000	8.4436	1412	0
1521601808.689889000	8.4436	1412	0
1521601808.689992000	8.44371	1412	0
1521601808.689995000	8.44371	1412	0
1521601808.689997000	8.44371	1412	0
1521601808.690000000	8.44371	1412	0
1521601808.690003000	8.44372	1412	0
1521601808.690005000	8.44372	1412	0
1521601808.690114000	8.44383	125	1
1521601808.690266000	8.44398	125	1
1521601808.690860000	8.44457	1412	0
1521601808.690863000	8.44458	1412	0
1521601808.690865000	8.44458	1412	0
1521601808.690868000	8.44458	1412	0
1521601808.690870000	8.44458	1412	0
1521601808.690873000	8.44459	1412	0
1521601808.690876000	8.44459	1412	0
1521601808.690879000	8.44459	1412	0
1521601808.690881000	8.4446	1412	0
1521601808.691259000	8.44497	125	1
1521601808.691494000	8.44521	1412	0
1521601808.691496000	8.44521	1412	0
1521601808.691499000	8.44521	1412	0
1521601808.691502000	8.44522	1412	0
1521601808.691505000	8.44522	1412	0
1521601808.691507000	8.44522	1412	0
1521601808.691510000	8.44522	1412	0
1521601808.691513000	8.44523	1412	0
1521601808.691515000	8.44523	1412	0
1521601808.691518000	8.44523	1412	0
1521601808.691552000	8.44527	1412	0
1521601808.691725000	8.44544	125	1
1521601808.691855000	8.44557	1412	0
1521601808.691858000	8.44557	1412	0
1521601808.691861000	8.44557	1412	0
1521601808.691864000	8.44558	1412	0
1521601808.692390000	8.4461	1412	0
1521601808.692393000	8.44611	1412	0
1521601808.692396000	8.44611	1412	0
1521601808.692399000	8.44611	1412	0
1521601808.692401000	8.44612	1412	0
1521601808.692404000	8.44612	1412	0
1521601808.692857000	8.44657	1412	0
1521601808.692860000	8.44657	1412	0
1521601808.692862000	8.44658	1412	0
1521601808.693383000	8.4471	125	1
1521601808.693863000	8.44758	1412	0
1521601808.693866000	8.44758	1412	0
1521601808.693869000	8.44758	1412	0
1521601808.693871000	8.44759	1412	0
1521601808.693873000	8.44759	1412	0
1521601808.693876000	8.44759	1412	0
1521601808.693878000	8.44759	1412	0
1521601808.693880000	8.44759	1412	0
1521601808.693883000	8.4476	1412	0
1521601808.693885000	8.4476	1412	0
1521601808.694216000	8.44793	125	1
1521601808.694310000	8.44802	1412	0
1521601808.694312000	8.44803	1412	0
1521601808.694315000	8.44803	1412	0
1521601808.694317000	8.44803	1412	0
1521601808.694319000	8.44803	1412	0
1521601808.694322000	8.44804	1412	0
1521601808.694324000	8.44804	1412	0
1521601808.694326000	8.44804	1412	0
1521601808.694329000	8.44804	1412	0
1521601808.694331000	8.44805	1412	0
1521601808.694382000	8.4481	1412	0
1521601808.694385000	8.4481	1412	0
1521601808.694387000	8.4481	1412	0
1521601808.694507000	8.44822	125	1
1521601808.694628000	8.44834	1412	0
1521601808.694630000	8.44834	1412	0
1521601808.694717000	8.44843	125	1
1521601808.695864000	8.44958	1412	0
1521601808.695867000	8.44958	1412	0
1521601808.695870000	8.44958	1412	0
1521601808.695873000	8.44959	1412	0
1521601808.695875000	8.44959	1412	0
1521601808.695877000	8.44959	1051	0
1521601808.695880000	8.44959	1412	0
1521601808.695883000	8.4496	1412	0
1521601808.695886000	8.4496	1412	0
1521601808.695888000	8.4496	1412	0
1521601808.696328000	8.45004	1412	0
1521601808.696330000	8.45004	1412	0
1521601808.696333000	8.45005	1412	0
1521601808.696335000	8.45005	1412	0
1521601808.696337000	8.45005	1412	0
1521601808.696340000	8.45005	1412	0
1521601808.696510000	8.45022	1412	0
1521601808.696513000	8.45023	1412	0
1521601808.696673000	8.45039	116	1
1521601808.696709000	8.45042	101	1
1521601808.696739000	8.45045	98	1
1521601808.696854000	8.45057	1412	0
1521601808.696856000	8.45057	1412	0
1521601808.696908000	8.45062	125	1
1521601808.697735000	8.45145	1412	0
1521601808.697738000	8.45145	1412	0
1521601808.697740000	8.45145	1412	0
1521601808.697743000	8.45146	1412	0
1521601808.697745000	8.45146	1412	0
1521601808.697748000	8.45146	1412	0
1521601808.697751000	8.45147	1412	0
1521601808.698346000	8.45206	1412	0
1521601808.698446000	8.45216	1412	0
1521601808.698527000	8.45224	125	1
1521601808.698563000	8.45228	1412	0
1521601808.698853000	8.45257	1412	0
1521601808.699860000	8.45357	1412	0
1521601808.699862000	8.45358	1412	0
1521601808.699865000	8.45358	1412	0
1521601808.699866000	8.45358	1412	0
1521601808.699869000	8.45358	1412	0
1521601808.699872000	8.45359	1412	0
1521601808.699874000	8.45359	1412	0
1521601808.699876000	8.45359	1412	0
1521601808.699878000	8.45359	1412	0
1521601808.699881000	8.4536	1412	0
1521601808.700075000	8.45379	1412	0
1521601808.700078000	8.45379	1412	0
1521601808.700080000	8.45379	1412	0
1521601808.700184000	8.4539	125	1
1521601808.700403000	8.45412	1412	0
1521601808.700406000	8.45412	1412	0
1521601808.700728000	8.45444	1412	0
1521601808.700730000	8.45444	1412	0
1521601808.700848000	8.45456	125	1
1521601808.700858000	8.45457	1412	0
1521601808.700860000	8.45457	1412	0
1521601808.701061000	8.45478	1412	0
1521601808.701180000	8.45489	1412	0
1521601808.701401000	8.45512	1412	0
1521601808.701490000	8.4552	1412	0
1521601808.701635000	8.45535	1412	0
1521601808.701981000	8.4557	1412	0
1521601808.701983000	8.4557	1412	0
1521601808.701986000	8.4557	448	0
1521601808.702115000	8.45583	125	1
1521601808.702171000	8.45589	1412	0
1521601808.702296000	8.45601	1412	0
1521601808.702506000	8.45622	1412	0
1521601808.702591000	8.45631	1412	0
1521601808.702809000	8.45652	1412	0
1521601808.702899000	8.45661	1412	0
1521601808.703115000	8.45683	1412	0
1521601808.703219000	8.45693	1412	0
1521601808.703533000	8.45725	1412	0
1521601808.703632000	8.45735	1412	0
1521601808.703703000	8.45742	125	1
1521601808.703740000	8.45745	1412	0
1521601808.703823000	8.45754	1412	0
1521601808.704134000	8.45785	1412	0
1521601808.704233000	8.45795	1412	0
1521601808.704377000	8.45809	1412	0
1521601808.704456000	8.45817	1412	0
1521601808.705620000	8.45933	1412	0
1521601808.705623000	8.45934	1412	0
1521601808.705626000	8.45934	1412	0
1521601808.705629000	8.45934	1412	0
1521601808.705631000	8.45935	1412	0
1521601808.705634000	8.45935	1412	0
1521601808.705636000	8.45935	1412	0
1521601808.705638000	8.45935	1412	0
1521601808.705641000	8.45936	930	0
1521601808.705929000	8.45964	125	1
1521601808.706013000	8.45973	1412	0
1521601808.706213000	8.45993	1412	0
1521601808.706215000	8.45993	1412	0
1521601808.706316000	8.46003	1412	0
1521601808.706490000	8.4602	1412	0
1521601808.706571000	8.46029	1412	0
1521601808.706600000	8.46031	138	1
1521601808.706896000	8.46061	1412	0
1521601808.706975000	8.46069	1412	0
1521601808.707095000	8.46081	1412	0
1521601808.707348000	8.46106	1412	0
1521601808.707606000	8.46132	1412	0
1521601808.707701000	8.46142	1412	0
1521601808.707703000	8.46142	1412	0
1521601808.707854000	8.46157	1412	0
1521601808.707962000	8.46168	1412	0
1521601808.708054000	8.46177	125	1
1521601808.708267000	8.46198	1412	0
1521601808.708370000	8.46208	1412	0
1521601808.708456000	8.46217	1412	0
1521601808.708727000	8.46244	1412	0
1521601808.708730000	8.46244	1412	0
1521601808.709044000	8.46276	1412	0
1521601808.709046000	8.46276	1412	0
1521601808.709316000	8.46303	1412	0
1521601808.709506000	8.46322	1412	0
1521601808.709603000	8.46332	1412	0
1521601808.709697000	8.46341	125	1
1521601808.709716000	8.46343	1412	0
1521601808.709799000	8.46351	1412	0
1521601808.709938000	8.46365	1412	0
1521601808.710117000	8.46383	1412	0
1521601808.710302000	8.46402	1412	0
1521601808.710399000	8.46411	1412	0
1521601808.710509000	8.46422	1412	0
1521601808.710714000	8.46443	1412	0
1521601808.710853000	8.46457	1412	0
1521601808.711162000	8.46488	1412	0
1521601808.711249000	8.46496	125	1
1521601808.711313000	8.46503	1412	0
1521601808.711649000	8.46536	1412	0
1521601808.711652000	8.46537	1412	0
1521601808.711654000	8.46537	1412	0
1521601808.711854000	8.46557	1412	0
1521601808.711857000	8.46557	1412	0
1521601808.712298000	8.46601	1412	0
1521601808.712301000	8.46602	1412	0
1521601808.712463000	8.46618	1412	0
1521601808.712642000	8.46636	1412	0
1521601808.712645000	8.46636	1412	0
1521601808.712848000	8.46656	125	1
1521601808.712857000	8.46657	1412	0
1521601808.713162000	8.46688	1412	0
1521601808.713240000	8.46695	1412	0
1521601808.713654000	8.46737	1412	0
1521601808.713657000	8.46737	1412	0
1521601808.713660000	8.46737	1412	0
1521601808.713855000	8.46757	1412	0
1521601808.713857000	8.46757	1412	0
1521601808.714346000	8.46806	1412	0
1521601808.714348000	8.46806	1412	0
1521601808.714350000	8.46806	1412	0
1521601808.714512000	8.46823	125	1
1521601808.714856000	8.46857	1412	0
1521601808.714860000	8.46857	1412	0
1521601808.714862000	8.46858	1412	0
1521601808.715291000	8.46901	1412	0
1521601808.715724000	8.46944	1412	0
1521601808.715727000	8.46944	1412	0
1521601808.715730000	8.46944	1119	0
1521601808.717920000	8.47163	122	1
1521601808.728863000	8.48258	149	0
1521601809.665796000	9.41951	737	1
1521601809.687116000	9.44083	1412	0
1521601809.687773000	9.44149	1412	0
1521601809.687775000	9.44149	1412	0
1521601809.688921000	9.44264	1412	0
1521601809.688924000	9.44264	1412	0
1521601809.688926000	9.44264	1412	0
1521601809.688930000	9.44264	1412	0
1521601809.689913000	9.44363	1412	0
1521601809.689916000	9.44363	1412	0
1521601809.690917000	9.44463	1412	0
1521601809.690921000	9.44464	1412	0
1521601809.690924000	9.44464	1412	0
1521601809.691558000	9.44527	1412	0
1521601809.691600000	9.44531	125	1
1521601809.691911000	9.44563	1412	0
1521601809.692913000	9.44663	1412	0
1521601809.692916000	9.44663	1412	0
1521601809.692918000	9.44663	1412	0
1521601809.693915000	9.44763	1412	0
1521601809.693919000	9.44763	1412	0
1521601809.693920000	9.44763	1412	0
1521601809.694270000	9.44798	1412	0
1521601809.694272000	9.44799	1412	0
1521601809.694863000	9.44858	125	1
1521601809.694910000	9.44862	1412	0
1521601809.695911000	9.44963	1412	0
1521601809.695913000	9.44963	1412	0
1521601809.695916000	9.44963	1412	0
1521601809.696909000	9.45062	1412	0
1521601809.696911000	9.45063	1412	0
1521601809.697909000	9.45162	1412	0
1521601809.697911000	9.45163	1412	0
1521601809.697961000	9.45168	122	1
1521601809.698910000	9.45262	1412	0
1521601809.698912000	9.45263	1412	0
1521601809.698914000	9.45263	1412	0
1521601809.699912000	9.45363	1412	0
1521601809.699914000	9.45363	1412	0
1521601809.700912000	9.45463	1412	0
1521601809.700914000	9.45463	1412	0
1521601809.700917000	9.45463	1412	0
1521601809.701787000	9.4555	125	1
1521601809.701977000	9.45569	1412	0
1521601809.701980000	9.45569	1412	0
1521601809.701983000	9.4557	1412	0
1521601809.702930000	9.45664	1412	0
1521601809.702933000	9.45665	1412	0
1521601809.702935000	9.45665	1412	0
1521601809.703639000	9.45735	1412	0
1521601809.703649000	9.45736	1412	0
1521601809.703858000	9.45757	1412	0
1521601809.704679000	9.45839	1412	0
1521601809.704682000	9.4584	622	0
1521601809.704684000	9.4584	1412	0
1521601809.704804000	9.45852	125	1
1521601809.705695000	9.45941	1412	0
1521601809.705697000	9.45941	1412	0
1521601809.705913000	9.45963	1412	0
1521601809.706350000	9.46006	1412	0
1521601809.706353000	9.46007	1412	0
1521601809.706546000	9.46026	1412	0
1521601809.706549000	9.46026	1412	0
1521601809.706912000	9.46063	1412	0
1521601809.706916000	9.46063	1412	0
1521601809.707087000	9.4608	125	1
1521601809.707128000	9.46084	1412	0
1521601809.707399000	9.46111	1412	0
1521601809.707402000	9.46112	1412	0
1521601809.707405000	9.46112	1412	0
1521601809.707900000	9.46161	1412	0
1521601809.707903000	9.46162	1412	0
1521601809.707905000	9.46162	1412	0
1521601809.707909000	9.46162	1412	0
1521601809.707912000	9.46163	1412	0
1521601809.707915000	9.46163	1412	0
1521601809.707918000	9.46163	1412	0
1521601809.707921000	9.46164	1412	0
1521601809.707923000	9.46164	1412	0
1521601809.708244000	9.46196	125	1
1521601809.708320000	9.46203	1412	0
1521601809.708322000	9.46204	929	0
1521601809.708324000	9.46204	1412	0
1521601809.708327000	9.46204	1412	0
1521601809.708329000	9.46204	1412	0
1521601809.708337000	9.46205	1412	0
1521601809.708340000	9.46205	1412	0
1521601809.708533000	9.46225	125	1
1521601809.708573000	9.46229	1412	0
1521601809.708576000	9.46229	1412	0
1521601809.708584000	9.4623	1412	0
1521601809.708586000	9.4623	1412	0
1521601809.708589000	9.4623	1412	0
1521601809.708686000	9.4624	1412	0
1521601809.708788000	9.4625	1412	0
1521601809.708791000	9.46251	1412	0
1521601809.708913000	9.46263	1412	0
1521601809.708915000	9.46263	1412	0
1521601809.708917000	9.46263	1412	0
1521601809.708920000	9.46263	1412	0
1521601809.708996000	9.46271	125	1
1521601809.709075000	9.46279	1412	0
1521601809.709185000	9.4629	1412	0
1521601809.709188000	9.4629	1412	0
1521601809.709272000	9.46299	1412	0
1521601809.709275000	9.46299	1412	0
1521601809.709277000	9.46299	1412	0
1521601809.709280000	9.46299	1412	0
1521601809.709282000	9.463	930	0
1521601809.709372000	9.46309	125	1
1521601809.709424000	9.46314	1412	0
1521601809.709426000	9.46314	1412	0
1521601809.709525000	9.46324	1412	0
1521601809.709628000	9.46334	1412	0
1521601809.709630000	9.46334	1412	0
1521601809.709775000	9.46349	1412	0
1521601809.709778000	9.46349	1412	0
1521601809.709780000	9.46349	1412	0
1521601809.709879000	9.46359	1412	0
1521601809.709881000	9.4636	1412	0
1521601809.709885000	9.4636	1412	0
1521601809.710065000	9.46378	125	1
1521601809.710112000	9.46383	1412	0
1521601809.710115000	9.46383	1412	0
1521601809.710117000	9.46383	1412	0
1521601809.710120000	9.46383	1412	0
1521601809.710361000	9.46408	1412	0
1521601809.710363000	9.46408	1412	0
1521601809.710365000	9.46408	1412	0
1521601809.710444000	9.46416	1412	0
1521601809.710446000	9.46416	1412	0
1521601809.710528000	9.46424	1412	0
1521601809.710546000	9.46426	125	1
1521601809.710604000	9.46432	1412	0
1521601809.710717000	9.46443	1412	0
1521601809.710847000	9.46456	1412	0
1521601809.710850000	9.46456	930	0
1521601809.710851000	9.46457	1412	0
1521601809.710855000	9.46457	1412	0
1521601809.710943000	9.46466	1412	0
1521601809.710946000	9.46466	1412	0
1521601809.711017000	9.46473	125	1
1521601809.711035000	9.46475	1412	0
1521601809.711124000	9.46484	1412	0
1521601809.711126000	9.46484	1412	0
1521601809.711214000	9.46493	1412	0
1521601809.711217000	9.46493	1412	0
1521601809.711305000	9.46502	1412	0
1521601809.711307000	9.46502	1412	0
1521601809.711395000	9.46511	1412	0
1521601809.711507000	9.46522	1412	0
1521601809.711509000	9.46522	1412	0
1521601809.711558000	9.46527	125	1
1521601809.711591000	9.46531	1412	0
1521601809.711703000	9.46542	1412	0
1521601809.711792000	9.46551	1412	0
1521601809.712055000	9.46577	1412	0
1521601809.712161000	9.46588	1412	0
1521601809.712258000	9.46597	1412	0
1521601809.712472000	9.46619	1412	0
1521601809.712656000	9.46637	1412	0
1521601809.712743000	9.46646	1412	0
1521601809.712904000	9.46662	1412	0
1521601809.712907000	9.46662	930	0
1521601809.713000000	9.46671	125	1
1521601809.713173000	9.46689	1412	0
1521601809.713339000	9.46705	1412	0
1521601809.713436000	9.46715	1412	0
1521601809.713572000	9.46729	1412	0
1521601809.713761000	9.46748	1412	0
1521601809.713858000	9.46757	1412	0
1521601809.714013000	9.46773	1412	0
1521601809.714147000	9.46786	1412	0
1521601809.714425000	9.46814	1412	0
1521601809.714504000	9.46822	125	1
1521601809.714774000	9.46849	1412	0
1521601809.714777000	9.46849	1412	0
1521601809.714779000	9.46849	1412	0
1521601809.714964000	9.46868	1412	0
1521601809.715914000	9.46963	1412	0
1521601809.715916000	9.46963	1412	0
1521601809.715925000	9.46964	1412	0
1521601809.715929000	9.46964	1412	0
1521601809.715931000	9.46965	1412	0
1521601809.715934000	9.46965	1412	0
1521601809.716096000	9.46981	125	1
1521601809.716214000	9.46993	1412	0
1521601809.716217000	9.46993	1412	0
1521601809.716369000	9.47008	1412	0
1521601809.716437000	9.47015	1412	0
1521601809.716664000	9.47038	1412	0
1521601809.716667000	9.47038	930	0
1521601809.716930000	9.47064	1412	0
1521601809.717033000	9.47075	1412	0
1521601809.717183000	9.4709	1412	0
1521601809.717393000	9.47111	1412	0
1521601809.717479000	9.47119	125	1
1521601809.717498000	9.47121	1412	0
1521601809.717649000	9.47136	1412	0
1521601809.717777000	9.47149	1412	0
1521601809.718151000	9.47187	1412	0
1521601809.718154000	9.47187	1412	0
1521601809.718401000	9.47212	1412	0
1521601809.718404000	9.47212	1412	0
1521601809.718500000	9.47221	1412	0
1521601809.718752000	9.47247	1412	0
1521601809.718837000	9.47255	1412	0
1521601809.718925000	9.47264	125	1
1521601809.719098000	9.47281	1412	0
1521601809.719101000	9.47282	1412	0
1521601809.719323000	9.47304	1412	0
1521601809.719413000	9.47313	1412	0
1521601809.719583000	9.4733	1412	0
1521601809.719729000	9.47344	1412	0
1521601809.719908000	9.47362	1412	0
1521601809.720130000	9.47384	1412	0
1521601809.720460000	9.47417	1412	0
1521601809.720463000	9.47418	1412	0
1521601809.720466000	9.47418	930	0
1521601809.720590000	9.4743	138	1
1521601809.720628000	9.47434	1412	0
1521601809.720912000	9.47463	1412	0
1521601809.721185000	9.4749	1412	0
1521601809.721189000	9.4749	1412	0
1521601809.721192000	9.47491	1412	0
1521601809.721644000	9.47536	1412	0
1521601809.721646000	9.47536	1412	0
1521601809.721915000	9.47563	1412	0
1521601809.721918000	9.47563	1412	0
1521601809.722015000	9.47573	125	1
1521601809.722037000	9.47575	1412	0
1521601809.722112000	9.47583	1412	0
1521601809.722324000	9.47604	1412	0
1521601809.722459000	9.47617	1412	0
1521601809.722655000	9.47637	1412	0
1521601809.722753000	9.47647	1412	0
1521601809.722845000	9.47656	1412	0
1521601809.723019000	9.47673	1412	0
1521601809.723174000	9.47689	1412	0
1521601809.723255000	9.47697	1412	0
1521601809.723350000	9.47706	125	1
1521601809.723442000	9.47716	1412	0
1521601809.723579000	9.47729	1412	0
1521601809.723756000	9.47747	1412	0
1521601809.723846000	9.47756	1412	0
1521601809.724061000	9.47778	1412	0
1521601809.724149000	9.47786	1412	0
1521601809.724393000	9.47811	1412	0
1521601809.724677000	9.47839	1412	0
1521601809.724911000	9.47863	1412	0
1521601809.724914000	9.47863	1412	0
1521601809.725006000	9.47872	1412	0
1521601809.725050000	9.47876	125	1
1521601809.725235000	9.47895	1412	0
1521601809.725351000	9.47907	1412	0
1521601809.725458000	9.47917	1412	0
1521601809.725577000	9.47929	1412	0
1521601809.725734000	9.47945	1412	0
1521601809.725912000	9.47963	1412	0
1521601809.726153000	9.47987	1412	0
1521601809.726156000	9.47987	1412	0
1521601809.726367000	9.48008	1412	0
1521601809.726470000	9.48018	125	1
1521601809.726488000	9.4802	1412	0
1521601809.726669000	9.48038	1412	0
1521601809.726752000	9.48047	1412	0
1521601809.726971000	9.48068	1412	0
1521601809.727073000	9.48079	1412	0
1521601809.727284000	9.481	1412	0
1521601809.727368000	9.48108	1412	0
1521601809.727583000	9.4813	1412	0
1521601809.727694000	9.48141	1412	0
1521601809.727829000	9.48154	1412	0
1521601809.727913000	9.48163	125	1
1521601809.728089000	9.4818	1412	0
1521601809.728199000	9.48191	1412	0
1521601809.728270000	9.48198	1412	0
1521601809.728611000	9.48233	1412	0
1521601809.728614000	9.48233	1412	0
1521601809.728912000	9.48263	1412	0
1521601809.728915000	9.48263	1412	0
1521601809.729050000	9.48276	1412	0
1521601809.729184000	9.4829	1412	0
1521601809.729386000	9.4831	1412	0
1521601809.729485000	9.4832	126	1
1521601809.729504000	9.48322	1412	0
1521601809.729601000	9.48331	1412	0
1521601809.729805000	9.48352	1412	0
1521601809.729970000	9.48368	1412	0
1521601809.730048000	9.48376	1412	0
1521601809.730267000	9.48398	1412	0
1521601809.730536000	9.48425	1412	0
1521601809.730631000	9.48435	1412	0
1521601809.730726000	9.48444	1412	0
1521601809.730912000	9.48463	1412	0
1521601809.730986000	9.4847	1412	0
1521601809.731066000	9.48478	126	1
1521601809.731160000	9.48487	1412	0
1521601809.731273000	9.48499	1412	0
1521601809.731449000	9.48516	1412	0
1521601809.731575000	9.48529	1296	0
1521601809.731768000	9.48548	1412	0
1521601809.732012000	9.48573	1412	0
1521601809.732107000	9.48582	1412	0
1521601809.732209000	9.48592	1412	0
1521601809.732387000	9.4861	1412	0
1521601809.732458000	9.48617	126	1
1521601809.732595000	9.48631	1412	0
1521601809.732677000	9.48639	1412	0
1521601809.732801000	9.48652	1412	0
1521601809.732942000	9.48666	1412	0
1521601809.733111000	9.48682	1412	0
1521601809.733238000	9.48695	1412	0
1521601809.733405000	9.48712	1412	0
1521601809.733548000	9.48726	1412	0
1521601809.733748000	9.48746	1412	0
1521601809.733827000	9.48754	1412	0
1521601809.734034000	9.48775	1412	0
1521601809.734173000	9.48789	126	1
1521601809.734429000	9.48814	1412	0
1521601809.734432000	9.48815	1412	0
1521601809.734566000	9.48828	1412	0
1521601809.734648000	9.48836	1412	0
1521601809.734768000	9.48848	1412	0
1521601809.735918000	9.48963	1412	0
1521601809.735921000	9.48963	1412	0
1521601809.735923000	9.48964	1412	0
1521601809.735926000	9.48964	1412	0
1521601809.735929000	9.48964	1412	0
1521601809.735931000	9.48965	1412	0
1521601809.735934000	9.48965	1412	0
1521601809.736067000	9.48978	126	1
1521601809.736125000	9.48984	1412	0
1521601809.736561000	9.49028	1412	0
1521601809.736564000	9.49028	1412	0
1521601809.736565000	9.49028	1412	0
1521601809.736568000	9.49028	1412	0
1521601809.736709000	9.49042	1412	0
1521601809.736907000	9.49062	1412	0
1521601809.736995000	9.49071	126	1
1521601809.737023000	9.49074	1412	0
1521601809.737922000	9.49164	1412	0
1521601809.737926000	9.49164	1412	0
1521601809.737929000	9.49164	1412	0
1521601809.737932000	9.49165	1412	0
1521601809.737936000	9.49165	1412	0
1521601809.738508000	9.49222	1412	0
1521601809.738511000	9.49223	1412	0
1521601809.738514000	9.49223	1412	0
1521601809.738516000	9.49223	1412	0
1521601809.738655000	9.49237	126	1
1521601809.738915000	9.49263	1412	0
1521601809.738918000	9.49263	1412	0
1521601809.738921000	9.49264	1412	0
1521601809.738923000	9.49264	466	0
1521601809.739065000	9.49278	112	1
1521601809.739333000	9.49305	1412	0
1521601809.739416000	9.49313	99	1
1521601809.739553000	9.49327	1412	0
1521601809.739556000	9.49327	1412	0
1521601809.739558000	9.49327	1412	0
1521601809.739667000	9.49338	1412	0
1521601809.739867000	9.49358	1412	0
1521601809.740917000	9.49463	1412	0
1521601809.740927000	9.49464	1412	0
1521601809.740929000	9.49464	1412	0
1521601809.740932000	9.49465	1412	0
1521601809.740934000	9.49465	1412	0
1521601809.740937000	9.49465	1412	0
1521601809.741094000	9.49481	126	1
1521601809.741188000	9.4949	1412	0
1521601809.741191000	9.4949	1412	0
1521601809.741193000	9.49491	1412	0
1521601809.741917000	9.49563	1412	0
1521601809.741920000	9.49563	1412	0
1521601809.741922000	9.49564	1412	0
1521601809.741925000	9.49564	1412	0
1521601809.741928000	9.49564	1412	0
1521601809.742917000	9.49663	1412	0
1521601809.742928000	9.49664	1412	0
1521601809.742930000	9.49664	1412	0
1521601809.742933000	9.49665	1412	0
1521601809.742935000	9.49665	1412	0
1521601809.742938000	9.49665	1412	0
1521601809.743052000	9.49677	126	1
1521601809.743917000	9.49763	1412	0
1521601809.743927000	9.49764	1412	0
1521601809.743930000	9.49764	1412	0
1521601809.743933000	9.49765	1412	0
1521601809.743935000	9.49765	1412	0
1521601809.743937000	9.49765	1412	0
1521601809.743940000	9.49765	1412	0
1521601809.744086000	9.4978	126	1
1521601809.744916000	9.49863	1412	0
1521601809.744918000	9.49863	1412	0
1521601809.744927000	9.49864	1412	0
1521601809.744929000	9.49864	1412	0
1521601809.744932000	9.49865	1412	0
1521601809.744934000	9.49865	1412	0
1521601809.744937000	9.49865	1412	0
1521601809.745917000	9.49963	1412	0
1521601809.745919000	9.49963	1412	0
1521601809.745922000	9.49964	1412	0
1521601809.745924000	9.49964	1412	0
1521601809.745927000	9.49964	1412	0
1521601809.745930000	9.49964	1412	0
1521601809.746039000	9.49975	126	1
1521601809.746920000	9.50063	1412	0
1521601809.746923000	9.50064	1412	0
1521601809.746925000	9.50064	1412	0
1521601809.746927000	9.50064	1412	0
1521601809.746929000	9.50064	1412	0
1521601809.746931000	9.50065	1412	0
1521601809.746934000	9.50065	1412	0
1521601809.747114000	9.50083	125	1
1521601809.747299000	9.50101	1412	0
1521601809.747301000	9.50102	1412	0
1521601809.747435000	9.50115	1412	0
1521601809.747915000	9.50163	1412	0
1521601809.747917000	9.50163	1412	0
1521601809.747920000	9.50163	1412	0
1521601809.748925000	9.50264	1412	0
1521601809.748929000	9.50264	1412	0
1521601809.748932000	9.50265	1412	0
1521601809.748936000	9.50265	1412	0
1521601809.748938000	9.50265	1412	0
1521601809.748941000	9.50266	1412	0
1521601809.748944000	9.50266	1412	0
1521601809.749140000	9.50285	138	1
1521601809.749719000	9.50343	1412	0
1521601809.749721000	9.50344	1412	0
1521601809.749724000	9.50344	1412	0
1521601809.749726000	9.50344	1412	0
1521601809.749728000	9.50344	1412	0
1521601809.749978000	9.50369	1412	0
1521601809.749981000	9.5037	1412	0
1521601809.750328000	9.50404	125	1
1521601809.750920000	9.50463	1412	0
1521601809.750923000	9.50464	1412	0
1521601809.750925000	9.50464	1412	0
1521601809.750928000	9.50464	1412	0
1521601809.750930000	9.50464	1412	0
1521601809.750933000	9.50465	1412	0
1521601809.750937000	9.50465	1412	0
1521601809.751919000	9.50563	1412	0
1521601809.751922000	9.50564	1412	0
1521601809.751924000	9.50564	1412	0
1521601809.751927000	9.50564	1412	0
1521601809.751930000	9.50564	1412	0
1521601809.751932000	9.50565	1412	0
1521601809.752095000	9.50581	125	1
1521601809.752917000	9.50663	1412	0
1521601809.752920000	9.50663	1412	0
1521601809.752923000	9.50664	1412	0
1521601809.752926000	9.50664	1412	0
1521601809.752928000	9.50664	1412	0
1521601809.753443000	9.50716	126	1
1521601809.753921000	9.50764	1412	0
1521601809.753924000	9.50764	1412	0
1521601809.753927000	9.50764	1412	0
1521601809.753930000	9.50764	1412	0
1521601809.753932000	9.50765	1412	0
1521601809.753935000	9.50765	1412	0
1521601809.753937000	9.50765	1412	0
1521601809.753940000	9.50765	1412	0
1521601809.753942000	9.50766	898	0
1521601809.754278000	9.50799	1412	0
1521601809.754360000	9.50807	125	1
1521601809.754571000	9.50829	1412	0
1521601809.754920000	9.50863	1412	0
1521601809.754923000	9.50864	1412	0
1521601809.754926000	9.50864	1412	0
1521601809.755076000	9.50879	1412	0
1521601809.755079000	9.50879	1412	0
1521601809.755246000	9.50896	1412	0
1521601809.755248000	9.50896	1412	0
1521601809.755916000	9.50963	1412	0
1521601809.755919000	9.50963	1412	0
1521601809.755921000	9.50963	1412	0
1521601809.755923000	9.50964	1412	0
1521601809.756043000	9.50976	125	1
1521601809.756919000	9.51063	1412	0
1521601809.756922000	9.51064	1412	0
1521601809.756924000	9.51064	1412	0
1521601809.756927000	9.51064	1412	0
1521601809.756929000	9.51064	1412	0
1521601809.756932000	9.51065	1412	0
1521601809.757679000	9.51139	1412	0
1521601809.757682000	9.5114	1412	0
1521601809.757684000	9.5114	1412	0
1521601809.757686000	9.5114	1412	0
1521601809.757689000	9.5114	1412	0
1521601809.757986000	9.5117	1412	0
1521601809.757988000	9.5117	1412	0
1521601809.757990000	9.5117	1412	0
1521601809.758031000	9.51174	126	1
1521601809.758389000	9.5121	1412	0
1521601809.758392000	9.51211	1412	0
1521601809.758917000	9.51263	1412	0
1521601809.758920000	9.51263	1412	0
1521601809.758922000	9.51264	1412	0
1521601809.759019000	9.51273	126	1
1521601809.759037000	9.51275	1412	0
1521601809.759141000	9.51286	1412	0
1521601809.759341000	9.51306	1412	0
1521601809.759652000	9.51337	1412	0
1521601809.759655000	9.51337	1412	0
1521601809.759915000	9.51363	1412	0
1521601809.759918000	9.51363	1412	0
1521601809.760195000	9.51391	1412	0
1521601809.760198000	9.51391	1412	0
1521601809.760312000	9.51403	126	1
1521601809.760468000	9.51418	1412	0
1521601809.760470000	9.51418	1412	0
1521601809.760699000	9.51441	1412	0
1521601809.760854000	9.51457	1412	0
1521601809.760857000	9.51457	1412	0
1521601809.761171000	9.51489	1412	0
1521601809.761252000	9.51497	1412	0
1521601809.761661000	9.51538	1412	0
1521601809.761663000	9.51538	1412	0
1521601809.761666000	9.51538	1412	0
1521601809.761793000	9.51551	126	1
1521601809.761840000	9.51555	1412	0
1521601809.762357000	9.51607	1412	0
1521601809.762360000	9.51607	1412	0
1521601809.762363000	9.51608	1412	0
1521601809.762442000	9.51616	1412	0
1521601809.762919000	9.51663	1412	0
1521601809.762922000	9.51664	1412	0
1521601809.762925000	9.51664	1412	0
1521601809.763185000	9.5169	1412	0
1521601809.763187000	9.5169	1412	0
1521601809.763324000	9.51704	126	1
1521601809.763494000	9.51721	1412	0
1521601809.763497000	9.51721	1412	0
1521601809.763585000	9.5173	1412	0
1521601809.763916000	9.51763	1412	0
1521601809.763919000	9.51763	1232	0
1521601809.764158000	9.51787	1412	0
1521601809.764161000	9.51788	1412	0
1521601809.764361000	9.51807	1412	0
1521601809.764694000	9.51841	1412	0
1521601809.764697000	9.51841	1412	0
1521601809.764828000	9.51854	125	1
1521601809.764985000	9.5187	1412	0
1521601809.765283000	9.519	1412	0
1521601809.765286000	9.519	1412	0
1521601809.765288000	9.519	1412	0
1521601809.765526000	9.51924	1412	0
1521601809.765608000	9.51932	1412	0
1521601809.765916000	9.51963	1412	0
1521601809.765919000	9.51963	1412	0
1521601809.766234000	9.51995	1412	0
1521601809.766236000	9.51995	1412	0
1521601809.766390000	9.5201	125	1
1521601809.766438000	9.52015	1412	0
1521601809.766440000	9.52015	1412	0
1521601809.766919000	9.52063	1412	0
1521601809.766922000	9.52064	1412	0
1521601809.766924000	9.52064	1412	0
1521601809.767347000	9.52106	1412	0
1521601809.767350000	9.52106	1412	0
1521601809.767352000	9.52107	1412	0
1521601809.767571000	9.52129	1412	0
1521601809.767823000	9.52154	1412	0
1521601809.767826000	9.52154	1412	0
1521601809.767916000	9.52163	125	1
1521601809.767926000	9.52164	1412	0
1521601809.768922000	9.52264	1412	0
1521601809.768924000	9.52264	1412	0
1521601809.768927000	9.52264	1412	0
1521601809.768929000	9.52264	1412	0
1521601809.768932000	9.52265	1412	0
1521601809.768934000	9.52265	1412	0
1521601809.769928000	9.52364	1412	0
1521601809.769931000	9.52365	1412	0
1521601809.769933000	9.52365	1412	0
1521601809.769935000	9.52365	1412	0
1521601809.769939000	9.52365	1412	0
1521601809.769941000	9.52366	1412	0
1521601809.770927000	9.52464	1412	0
1521601809.770931000	9.52465	1412	0
1521601809.770933000	9.52465	1412	0
1521601809.770936000	9.52465	1412	0
1521601809.770938000	9.52465	1412	0
1521601809.770941000	9.52466	1412	0
1521601809.770943000	9.52466	1412	0
1521601809.770987000	9.5247	125	1
1521601809.771155000	9.52487	125	1
1521601809.771803000	9.52552	1412	0
1521601809.771807000	9.52552	1412	0
1521601809.771810000	9.52552	1412	0
1521601809.771813000	9.52553	1412	0
1521601809.771816000	9.52553	1412	0
1521601809.771819000	9.52553	1412	0
1521601809.772832000	9.52655	1412	0
1521601809.772836000	9.52655	1412	0
1521601809.772839000	9.52655	1412	0
1521601809.772842000	9.52656	1412	0
1521601809.772845000	9.52656	1412	0
1521601809.772848000	9.52656	1412	0
1521601809.772852000	9.52657	1412	0
1521601809.773008000	9.52672	125	1
1521601809.773997000	9.52771	1412	0
1521601809.774000000	9.52771	1412	0
1521601809.774002000	9.52772	1412	0
1521601809.774004000	9.52772	1412	0
1521601809.774006000	9.52772	1412	0
1521601809.774009000	9.52772	1412	0
1521601809.774012000	9.52773	1412	0
1521601809.774014000	9.52773	1412	0
1521601809.774815000	9.52853	125	1
1521601809.774919000	9.52863	1412	0
1521601809.774921000	9.52864	1412	0
1521601809.774924000	9.52864	1412	0
1521601809.774926000	9.52864	1412	0
1521601809.774929000	9.52864	1412	0
1521601809.775374000	9.52909	1412	0
1521601809.775378000	9.52909	1377	0
1521601809.775381000	9.5291	1412	0
1521601809.775662000	9.52938	1412	0
1521601809.775665000	9.52938	1412	0
1521601809.775903000	9.52962	125	1
1521601809.775915000	9.52963	1412	0
1521601809.776924000	9.53064	1412	0
1521601809.776959000	9.53067	1412	0
1521601809.776962000	9.53068	1412	0
1521601809.776965000	9.53068	1412	0
1521601809.776969000	9.53068	1412	0
1521601809.776972000	9.53069	1412	0
1521601809.776975000	9.53069	1412	0
1521601809.776978000	9.53069	1412	0
1521601809.777185000	9.5309	125	1
1521601809.777921000	9.53164	1412	0
1521601809.777924000	9.53164	1412	0
1521601809.777927000	9.53164	1412	0
1521601809.777929000	9.53164	1412	0
1521601809.777932000	9.53165	1412	0
1521601809.777935000	9.53165	1412	0
1521601809.777937000	9.53165	1412	0
1521601809.778740000	9.53245	1412	0
1521601809.778744000	9.53246	1412	0
1521601809.778748000	9.53246	1412	0
1521601809.778750000	9.53246	1412	0
1521601809.778753000	9.53247	1412	0
1521601809.778915000	9.53263	1412	0
1521601809.779923000	9.53364	1412	0
1521601809.779926000	9.53364	1412	0
1521601809.779928000	9.53364	1412	0
1521601809.779931000	9.53365	1412	0
1521601809.779933000	9.53365	1412	0
1521601809.779936000	9.53365	1412	0
1521601809.779938000	9.53365	1412	0
1521601809.780923000	9.53464	1412	0
1521601809.780926000	9.53464	1412	0
1521601809.780929000	9.53464	1412	0
1521601809.780931000	9.53465	1412	0
1521601809.780934000	9.53465	1412	0
1521601809.780937000	9.53465	1412	0
1521601809.780939000	9.53465	1412	0
1521601809.781932000	9.53565	1412	0
1521601809.781936000	9.53565	1412	0
1521601809.781939000	9.53565	1412	0
1521601809.781943000	9.53566	1412	0
1521601809.781946000	9.53566	1412	0
1521601809.782930000	9.53664	1412	0
1521601809.782932000	9.53665	1412	0
1521601809.782935000	9.53665	1412	0
1521601809.782938000	9.53665	1412	0
1521601809.782941000	9.53666	472	0
1521601809.782943000	9.53666	1412	0
1521601809.782946000	9.53666	1412	0
1521601809.782949000	9.53666	1412	0
1521601809.782951000	9.53667	1412	0
1521601809.783340000	9.53705	138	1
1521601809.783525000	9.53724	125	1
1521601809.783684000	9.5374	125	1
1521601809.783803000	9.53752	122	1
1521601809.783836000	9.53755	98	1
1521601809.783923000	9.53764	1412	0
1521601809.783966000	9.53768	1412	0
1521601809.783969000	9.53768	1412	0
1521601809.783972000	9.53769	1412	0
1521601809.783975000	9.53769	1412	0
1521601809.783979000	9.53769	1412	0
1521601809.784922000	9.53864	1412	0
1521601809.784926000	9.53864	1412	0
1521601809.784928000	9.53864	1412	0
1521601809.784931000	9.53865	1412	0
1521601809.784934000	9.53865	1412	0
1521601809.784936000	9.53865	1412	0
1521601809.785187000	9.5389	125	1
1521601809.785923000	9.53964	1412	0
1521601809.785926000	9.53964	1412	0
1521601809.785928000	9.53964	1412	0
1521601809.785931000	9.53965	1412	0
1521601809.785934000	9.53965	1412	0
1521601809.785936000	9.53965	1412	0
1521601809.785939000	9.53965	1412	0
1521601809.786212000	9.53993	125	1
1521601809.786732000	9.54045	1412	0
1521601809.786735000	9.54045	1412	0
1521601809.786738000	9.54045	1412	0
1521601809.786741000	9.54046	1412	0
1521601809.786743000	9.54046	1412	0
1521601809.786746000	9.54046	1412	0
1521601809.786916000	9.54063	1412	0
1521601809.787924000	9.54164	1412	0
1521601809.787928000	9.54164	1412	0
1521601809.787931000	9.54165	1412	0
1521601809.787935000	9.54165	1412	0
1521601809.787938000	9.54165	1412	0
1521601809.787941000	9.54166	1412	0
1521601809.788790000	9.5425	125	1
1521601809.788923000	9.54264	1412	0
1521601809.788926000	9.54264	1412	0
1521601809.788929000	9.54264	1412	0
1521601809.788932000	9.54265	1412	0
1521601809.788934000	9.54265	1412	0
1521601809.788937000	9.54265	1412	0
1521601809.788940000	9.54265	1412	0
1521601809.789109000	9.54282	125	1
1521601809.789993000	9.54371	1412	0
1521601809.789996000	9.54371	1412	0
1521601809.789999000	9.54371	1412	0
1521601809.790002000	9.54372	1412	0
1521601809.790005000	9.54372	1412	0
1521601809.790007000	9.54372	1412	0
1521601809.790010000	9.54372	1412	0
1521601809.790013000	9.54373	484	0
1521601809.790118000	9.54383	1412	0
1521601809.790615000	9.54433	125	1
1521601809.790921000	9.54464	1412	0
1521601809.790924000	9.54464	1412	0
1521601809.790927000	9.54464	1412	0
1521601809.791403000	9.54512	1412	0
1521601809.791406000	9.54512	1412	0
1521601809.791408000	9.54512	1412	0
1521601809.791412000	9.54513	1412	0
1521601809.791413000	9.54513	1412	0
1521601809.791493000	9.54521	1412	0
1521601809.791581000	9.5453	126	1
1521601809.791602000	9.54532	1412	0
1521601809.791828000	9.54554	1412	0
1521601809.792923000	9.54664	1412	0
1521601809.792925000	9.54664	1412	0
1521601809.792928000	9.54664	1412	0
1521601809.792930000	9.54664	1412	0
1521601809.792933000	9.54665	1412	0
1521601809.792935000	9.54665	1412	0
1521601809.793230000	9.54694	1412	0
1521601809.793233000	9.54695	1412	0
1521601809.793334000	9.54705	126	1
1521601809.793507000	9.54722	1412	0
1521601809.793510000	9.54722	1412	0
1521601809.793512000	9.54723	1412	0
1521601809.793591000	9.54731	1412	0
1521601809.793742000	9.54746	1412	0
1521601809.793916000	9.54763	1412	0
1521601809.794465000	9.54818	1412	0
1521601809.794467000	9.54818	1412	0
1521601809.794470000	9.54818	1412	0
1521601809.794918000	9.54863	1412	0
1521601809.794921000	9.54864	1412	0
1521601809.794923000	9.54864	1412	0
1521601809.795039000	9.54875	126	1
1521601809.795089000	9.5488	1412	0
1521601809.795091000	9.5488	1412	0
1521601809.795364000	9.54908	1412	0
1521601809.795447000	9.54916	1412	0
1521601809.795875000	9.54959	1412	0
1521601809.795877000	9.54959	1412	0
1521601809.795880000	9.54959	1412	0
1521601809.796080000	9.54979	1412	0
1521601809.796316000	9.55003	125	1
1521601809.796570000	9.55028	1412	0
1521601809.796572000	9.55029	1412	0
1521601809.796575000	9.55029	1412	0
1521601809.796918000	9.55063	1412	0
1521601809.796920000	9.55063	1412	0
1521601809.796922000	9.55064	1412	0
1521601809.797285000	9.551	1412	0
1521601809.797287000	9.551	1412	0
1521601809.797900000	9.55161	1412	0
1521601809.797903000	9.55162	472	0
1521601809.797905000	9.55162	1412	0
1521601809.797908000	9.55162	1412	0
1521601809.798145000	9.55186	1412	0
1521601809.798214000	9.55193	126	1
1521601809.798321000	9.55204	1412	0
1521601809.798323000	9.55204	1412	0
1521601809.798489000	9.5522	1412	0
1521601809.798797000	9.55251	1412	0
1521601809.798800000	9.55251	1412	0
1521601809.798900000	9.55261	1412	0
1521601809.799275000	9.55299	1412	0
1521601809.799277000	9.55299	1412	0
1521601809.799280000	9.55299	1412	0
1521601809.799372000	9.55309	126	1
1521601809.799419000	9.55313	1412	0
1521601809.799810000	9.55352	1412	0
1521601809.799813000	9.55353	1412	0
1521601809.799915000	9.55363	1412	0
1521601809.800077000	9.55379	1412	0
1521601809.800158000	9.55387	1412	0
1521601809.800355000	9.55407	1412	0
1521601809.800714000	9.55443	1412	0
1521601809.800717000	9.55443	1412	0
1521601809.800789000	9.5545	126	1
1521601809.800918000	9.55463	1412	0
1521601809.801268000	9.55498	1412	0
1521601809.801273000	9.55499	1412	0
1521601809.801275000	9.55499	930	0
1521601809.801501000	9.55522	1412	0
1521601809.801503000	9.55522	1412	0
1521601809.801858000	9.55557	1412	0
1521601809.801860000	9.55557	1412	0
1521601809.801863000	9.55558	1412	0
1521601809.801965000	9.55568	126	1
1521601809.802602000	9.55632	1412	0
1521601809.802605000	9.55632	1412	0
1521601809.802607000	9.55632	1412	0
1521601809.802610000	9.55632	1412	0
1521601809.802752000	9.55647	1412	0
1521601809.802916000	9.55663	1412	0
1521601809.803693000	9.55741	1412	0
1521601809.803696000	9.55741	1412	0
1521601809.803699000	9.55741	1412	0
1521601809.803701000	9.55742	1412	0
1521601809.803704000	9.55742	1412	0
1521601809.803872000	9.55759	126	1
1521601809.803918000	9.55763	1412	0
1521601809.803921000	9.55764	1412	0
1521601809.804083000	9.5578	1412	0
1521601809.804187000	9.5579	1412	0
1521601809.804869000	9.55858	1412	0
1521601809.804872000	9.55859	1412	0
1521601809.804875000	9.55859	1412	0
1521601809.804877000	9.55859	1412	0
1521601809.805927000	9.55964	1412	0
1521601809.805930000	9.55964	1412	0
1521601809.805932000	9.55965	1412	0
1521601809.805935000	9.55965	1412	0
1521601809.805938000	9.55965	1412	0
1521601809.805941000	9.55966	1412	0
1521601809.805945000	9.55966	1412	0
1521601809.806181000	9.5599	1412	0
1521601809.806186000	9.5599	1412	0
1521601809.806407000	9.56012	1412	0
1521601809.806712000	9.56043	126	1
1521601809.806919000	9.56063	1412	0
1521601809.806922000	9.56064	1412	0
1521601809.806924000	9.56064	1412	0
1521601809.806927000	9.56064	1412	0
1521601809.806996000	9.56071	139	1
1521601809.807673000	9.56139	1412	0
1521601809.807675000	9.56139	1412	0
1521601809.807679000	9.56139	1412	0
1521601809.807682000	9.5614	1412	0
1521601809.807685000	9.5614	1412	0
1521601809.807917000	9.56163	1412	0
1521601809.808927000	9.56264	1412	0
1521601809.808930000	9.56264	1412	0
1521601809.808933000	9.56265	1412	0
1521601809.808936000	9.56265	1412	0
1521601809.808938000	9.56265	1412	0
1521601809.808940000	9.56265	469	0
1521601809.808943000	9.56266	1412	0
1521601809.808946000	9.56266	1412	0
1521601809.809121000	9.56283	126	1
1521601809.809241000	9.56296	1412	0
1521601809.809244000	9.56296	1412	0
1521601809.809842000	9.56356	1412	0
1521601809.809845000	9.56356	1412	0
1521601809.809849000	9.56356	1412	0
1521601809.809852000	9.56357	1412	0
1521601809.809949000	9.56366	1412	0
1521601809.810024000	9.56374	126	1
1521601809.810160000	9.56387	1412	0
1521601809.810667000	9.56438	1412	0
1521601809.810670000	9.56438	1412	0
1521601809.810672000	9.56439	1412	0
1521601809.810917000	9.56463	1412	0
1521601809.810920000	9.56463	1412	0
1521601809.811029000	9.56474	126	1
1521601809.811422000	9.56514	1412	0
1521601809.811426000	9.56514	1412	0
1521601809.811429000	9.56514	1412	0
1521601809.811918000	9.56563	1412	0
1521601809.811920000	9.56563	1412	0
1521601809.811924000	9.56564	1412	0
1521601809.812266000	9.56598	1412	0
1521601809.812269000	9.56598	1412	0
1521601809.812271000	9.56599	1412	0
1521601809.812274000	9.56599	948	0
1521601809.812396000	9.56611	126	1
1521601809.812478000	9.56619	1412	0
1521601809.812805000	9.56652	1412	0
1521601809.812808000	9.56652	1412	0
1521601809.813140000	9.56685	1412	0
1521601809.813355000	9.56707	1412	0
1521601809.813357000	9.56707	1412	0
1521601809.813711000	9.56743	1412	0
1521601809.813714000	9.56743	1412	0
1521601809.813716000	9.56743	1412	0
1521601809.813853000	9.56757	1412	0
1521601809.814539000	9.56825	126	1
1521601809.814909000	9.56862	1412	0
1521601809.814915000	9.56863	1412	0
1521601809.814918000	9.56863	1412	0
1521601809.814921000	9.56863	1412	0
1521601809.814924000	9.56864	1412	0
1521601809.814927000	9.56864	1412	0
1521601809.814930000	9.56864	1412	0
1521601809.815922000	9.56964	1412	0
1521601809.815925000	9.56964	1412	0
1521601809.815927000	9.56964	1412	0
1521601809.815930000	9.56964	1412	0
1521601809.815932000	9.56965	1412	0
1521601809.815935000	9.56965	1412	0
1521601809.815938000	9.56965	1412	0
1521601809.816079000	9.56979	126	1
1521601809.816254000	9.56997	951	0
1521601809.816256000	9.56997	1412	0
1521601809.816711000	9.57043	1412	0
1521601809.816714000	9.57043	1412	0
1521601809.816805000	9.57052	1412	0
1521601809.817923000	9.57164	1412	0
1521601809.817926000	9.57164	1412	0
1521601809.817929000	9.57164	1412	0
1521601809.817931000	9.57165	1412	0
1521601809.817933000	9.57165	1412	0
1521601809.817936000	9.57165	1412	0
1521601809.817939000	9.57165	1412	0
1521601809.817941000	9.57166	1412	0
1521601809.818051000	9.57177	126	1
1521601809.818705000	9.57242	1412	0
1521601809.818708000	9.57242	1412	0
1521601809.818710000	9.57242	1412	0
1521601809.818713000	9.57243	1412	0
1521601809.818850000	9.57256	126	1
1521601809.818909000	9.57262	1412	0
1521601809.818911000	9.57263	1412	0
1521601809.819510000	9.57322	1412	0
1521601809.819512000	9.57323	1412	0
1521601809.819515000	9.57323	1412	0
1521601809.819517000	9.57323	1412	0
1521601809.819519000	9.57323	1412	0
1521601809.819846000	9.57356	1412	0
1521601809.819850000	9.57356	930	0
1521601809.820045000	9.57376	126	1
1521601809.820927000	9.57464	1412	0
1521601809.820930000	9.57464	1412	0
1521601809.820933000	9.57465	1412	0
1521601809.820936000	9.57465	1412	0
1521601809.820939000	9.57465	1412	0
1521601809.820942000	9.57466	1412	0
1521601809.820945000	9.57466	1412	0
1521601809.821925000	9.57564	1412	0
1521601809.821928000	9.57564	1412	0
1521601809.821930000	9.57564	1412	0
1521601809.821932000	9.57565	1412	0
1521601809.821935000	9.57565	1412	0
1521601809.821938000	9.57565	1412	0
1521601809.822242000	9.57596	126	1
1521601809.822925000	9.57664	1412	0
1521601809.822928000	9.57664	1412	0
1521601809.822931000	9.57665	1412	0
1521601809.822933000	9.57665	1412	0
1521601809.822936000	9.57665	1412	0
1521601809.822938000	9.57665	1412	0
1521601809.822941000	9.57666	1412	0
1521601809.822943000	9.57666	1412	0
1521601809.823926000	9.57764	1412	0
1521601809.823929000	9.57764	1412	0
1521601809.823932000	9.57765	1412	0
1521601809.823935000	9.57765	1412	0
1521601809.823937000	9.57765	1412	0
1521601809.823940000	9.57765	1412	0
1521601809.824362000	9.57808	126	1
1521601809.824928000	9.57864	1412	0
1521601809.824934000	9.57865	1412	0
1521601809.824938000	9.57865	1412	0
1521601809.824942000	9.57866	1412	0
1521601809.824945000	9.57866	1412	0
1521601809.824949000	9.57866	1412	0
1521601809.824954000	9.57867	1412	0
1521601809.825356000	9.57907	126	1
1521601809.825844000	9.57956	1412	0
1521601809.825846000	9.57956	1412	0
1521601809.825849000	9.57956	1412	0
1521601809.825851000	9.57957	1412	0
1521601809.825854000	9.57957	1412	0
1521601809.825988000	9.5797	1412	0
1521601809.826075000	9.57979	126	1
1521601809.826114000	9.57983	1412	0
1521601809.826958000	9.58067	1412	0
1521601809.826961000	9.58068	1412	0
1521601809.826964000	9.58068	1412	0
1521601809.826967000	9.58068	1412	0
1521601809.826971000	9.58069	1412	0
1521601809.826974000	9.58069	1412	0
1521601809.827922000	9.58164	1412	0
1521601809.827924000	9.58164	1412	0
1521601809.827927000	9.58164	1412	0
1521601809.827929000	9.58164	1412	0
1521601809.827932000	9.58165	1412	0
1521601809.827934000	9.58165	1412	0
1521601809.828129000	9.58184	126	1
1521601809.828925000	9.58264	1412	0
1521601809.828928000	9.58264	1412	0
1521601809.828930000	9.58264	1412	0
1521601809.828933000	9.58265	1412	0
1521601809.828935000	9.58265	1412	0
1521601809.828937000	9.58265	1412	0
1521601809.828940000	9.58265	1412	0
1521601809.829162000	9.58288	126	1
1521601809.829347000	9.58306	1412	0
1521601809.829349000	9.58306	1412	0
1521601809.829605000	9.58332	1412	0
1521601809.829608000	9.58332	1412	0
1521601809.829737000	9.58345	1412	0
1521601809.829856000	9.58357	1412	0
1521601809.830331000	9.58405	1412	0
1521601809.830334000	9.58405	1412	0
1521601809.830336000	9.58405	1412	0
1521601809.830339000	9.58405	1412	0
1521601809.830466000	9.58418	126	1
1521601809.830626000	9.58434	1412	0
1521601809.830709000	9.58442	1412	0
1521601809.830918000	9.58463	1412	0
1521601809.831107000	9.58482	1362	0
1521601809.831922000	9.58564	1412	0
1521601809.831924000	9.58564	1412	0
1521601809.831927000	9.58564	1412	0
1521601809.831929000	9.58564	1412	0
1521601809.831931000	9.58565	1412	0
1521601809.832922000	9.58664	1412	0
1521601809.832925000	9.58664	1412	0
1521601809.832927000	9.58664	1412	0
1521601809.832929000	9.58664	1412	0
1521601809.832932000	9.58665	1412	0
1521601809.832935000	9.58665	1412	0
1521601809.832938000	9.58665	1412	0
1521601809.833062000	9.58678	126	1
1521601809.833302000	9.58702	1412	0
1521601809.833304000	9.58702	1412	0
1521601809.833306000	9.58702	1412	0
1521601809.833556000	9.58727	1412	0
1521601809.833558000	9.58727	1412	0
1521601809.833627000	9.58734	126	1
1521601809.833683000	9.5874	1412	0
1521601809.833872000	9.58759	1412	0
1521601809.834927000	9.58864	1412	0
1521601809.834930000	9.58864	1412	0
1521601809.834933000	9.58865	1412	0
1521601809.834935000	9.58865	1412	0
1521601809.834938000	9.58865	1412	0
1521601809.834941000	9.58865	1412	0
1521601809.835975000	9.58969	1412	0
1521601809.835978000	9.58969	1412	0
1521601809.835980000	9.58969	1412	0
1521601809.835983000	9.5897	1412	0
1521601809.835985000	9.5897	1412	0
1521601809.835988000	9.5897	1412	0
1521601809.835990000	9.5897	1412	0
1521601809.836268000	9.58998	126	1
1521601809.836926000	9.59064	1412	0
1521601809.836928000	9.59064	1412	0
1521601809.836931000	9.59065	1412	0
1521601809.836933000	9.59065	1412	0
1521601809.836936000	9.59065	1412	0
1521601809.836938000	9.59065	1412	0
1521601809.836940000	9.59065	1412	0
1521601809.837177000	9.59089	139	1
1521601809.837923000	9.59164	1412	0
1521601809.837925000	9.59164	1412	0
1521601809.837928000	9.59164	1412	0
1521601809.837931000	9.59165	1412	0
1521601809.837933000	9.59165	1412	0
1521601809.837935000	9.59165	1412	0
1521601809.837938000	9.59165	1412	0
1521601809.838108000	9.59182	126	1
1521601809.838927000	9.59264	1412	0
1521601809.838930000	9.59264	1412	0
1521601809.838933000	9.59265	1412	0
1521601809.838936000	9.59265	490	0
1521601809.838938000	9.59265	1412	0
1521601809.838942000	9.59266	1412	0
1521601809.839511000	9.59323	1412	0
1521601809.839514000	9.59323	1412	0
1521601809.839516000	9.59323	1412	0
1521601809.839519000	9.59323	1412	0
1521601809.839522000	9.59324	1412	0
1521601809.839786000	9.5935	126	1
1521601809.839892000	9.59361	1412	0
1521601809.839894000	9.59361	1412	0
1521601809.840319000	9.59403	1412	0
1521601809.840321000	9.59404	1412	0
1521601809.840323000	9.59404	1412	0
1521601809.840458000	9.59417	1412	0
1521601809.840674000	9.59439	1412	0
1521601809.840677000	9.59439	1412	0
1521601809.840808000	9.59452	1412	0
1521601809.840865000	9.59458	126	1
1521601809.840918000	9.59463	1412	0
1521601809.841123000	9.59484	1412	0
1521601809.841293000	9.59501	1412	0
1521601809.841482000	9.5952	1412	0
1521601809.841577000	9.59529	1412	0
1521601809.841920000	9.59563	1412	0
1521601809.841922000	9.59564	1412	0
1521601809.842080000	9.59579	1412	0
1521601809.842082000	9.5958	951	0
1521601809.842367000	9.59608	1412	0
1521601809.842437000	9.59615	126	1
1521601809.842466000	9.59618	1412	0
1521601809.842760000	9.59647	1412	0
1521601809.842763000	9.59648	1412	0
1521601809.843377000	9.59709	1412	0
1521601809.843381000	9.5971	1412	0
1521601809.843383000	9.5971	1412	0
1521601809.843386000	9.5971	1412	0
1521601809.843923000	9.59764	1412	0
1521601809.843926000	9.59764	1412	0
1521601809.843929000	9.59764	1412	0
1521601809.844067000	9.59778	126	1
1521601809.844090000	9.5978	1412	0
1521601809.844291000	9.59801	1412	0
1521601809.844293000	9.59801	1412	0
1521601809.844409000	9.59812	1412	0
1521601809.844921000	9.59864	1412	0
1521601809.844923000	9.59864	1412	0
1521601809.844927000	9.59864	1412	0
1521601809.845175000	9.59889	1412	0
1521601809.845177000	9.59889	1412	0
1521601809.845925000	9.59964	1412	0
1521601809.845929000	9.59964	1412	0
1521601809.845932000	9.59965	1412	0
1521601809.845935000	9.59965	1412	0
1521601809.846071000	9.59979	126	1
1521601809.846927000	9.60064	1412	0
1521601809.846930000	9.60064	1412	0
1521601809.846932000	9.60065	1412	0
1521601809.846935000	9.60065	1412	0
1521601809.846938000	9.60065	1412	0
1521601809.846941000	9.60066	1412	0
1521601809.846943000	9.60066	1412	0
1521601809.847126000	9.60084	126	1
1521601809.847925000	9.60164	1412	0
1521601809.847928000	9.60164	1412	0
1521601809.847930000	9.60164	1412	0
1521601809.847932000	9.60165	1412	0
1521601809.847935000	9.60165	1412	0
1521601809.847937000	9.60165	1412	0
1521601809.847940000	9.60165	1412	0
1521601809.848925000	9.60264	1412	0
1521601809.848928000	9.60264	1412	0
1521601809.848930000	9.60264	1412	0
1521601809.848932000	9.60265	1412	0
1521601809.848935000	9.60265	1412	0
1521601809.848938000	9.60265	1412	0
1521601809.848941000	9.60266	1412	0
1521601809.849077000	9.60279	126	1
1521601809.849922000	9.60364	1412	0
1521601809.849925000	9.60364	1412	0
1521601809.849928000	9.60364	1412	0
1521601809.849930000	9.60364	1412	0
1521601809.849933000	9.60365	1412	0
1521601809.849935000	9.60365	1412	0
1521601809.850116000	9.60383	126	1
1521601809.850712000	9.60443	1412	0
1521601809.850714000	9.60443	1412	0
1521601809.850717000	9.60443	1412	0
1521601809.850719000	9.60443	1412	0
1521601809.850722000	9.60444	1412	0
1521601809.850724000	9.60444	1412	0
1521601809.851070000	9.60478	1412	0
1521601809.851072000	9.60479	1412	0
1521601809.851540000	9.60525	1412	0
1521601809.851543000	9.60526	1412	0
1521601809.851546000	9.60526	1412	0
1521601809.851664000	9.60538	126	1
1521601809.851700000	9.60541	1412	0
1521601809.851908000	9.60562	1412	0
1521601809.851997000	9.60571	1412	0
1521601809.852202000	9.60592	1412	0
1521601809.852318000	9.60603	1412	0
1521601809.852417000	9.60613	1412	0
1521601809.852605000	9.60632	1412	0
1521601809.852922000	9.60664	1412	0
1521601809.852925000	9.60664	1412	0
1521601809.853095000	9.60681	126	1
1521601809.853152000	9.60687	1412	0
1521601809.853266000	9.60698	1412	0
1521601809.853468000	9.60718	1412	0
1521601809.853552000	9.60727	1412	0
1521601809.853759000	9.60747	1412	0
1521601809.853924000	9.60764	1412	0
1521601809.853926000	9.60764	1412	0
1521601809.854250000	9.60796	1412	0
1521601809.854252000	9.60797	1412	0
1521601809.854851000	9.60857	1412	0
1521601809.854854000	9.60857	1412	0
1521601809.854856000	9.60857	1412	0
1521601809.854859000	9.60857	1412	0
1521601809.854995000	9.60871	126	1
1521601809.855929000	9.60964	1412	0
1521601809.855932000	9.60965	1412	0
1521601809.855935000	9.60965	1412	0
1521601809.855937000	9.60965	1412	0
1521601809.855940000	9.60965	1412	0
1521601809.855942000	9.60966	1412	0
1521601809.855945000	9.60966	1412	0
1521601809.856147000	9.60986	126	1
1521601809.856928000	9.61064	1412	0
1521601809.856930000	9.61064	1412	0
1521601809.856933000	9.61065	1412	0
1521601809.856935000	9.61065	1412	0
1521601809.856938000	9.61065	1412	0
1521601809.856940000	9.61065	1412	0
1521601809.856943000	9.61066	1412	0
1521601809.857923000	9.61164	856	0
1521601809.857926000	9.61164	1412	0
1521601809.857928000	9.61164	1412	0
1521601809.857931000	9.61164	1412	0
1521601809.857933000	9.61165	1412	0
1521601809.858075000	9.61179	126	1
1521601809.858719000	9.61243	1412	0
1521601809.858722000	9.61244	1412	0
1521601809.858724000	9.61244	1412	0
1521601809.858727000	9.61244	1412	0
1521601809.858729000	9.61244	1412	0
1521601809.858731000	9.61245	1412	0
1521601809.858734000	9.61245	1412	0
1521601809.858918000	9.61263	1412	0
1521601809.858999000	9.61271	126	1
1521601809.859927000	9.61364	1412	0
1521601809.859931000	9.61365	1412	0
1521601809.859933000	9.61365	1412	0
1521601809.859936000	9.61365	1412	0
1521601809.859938000	9.61365	1412	0
1521601809.859941000	9.61366	1412	0
1521601809.860850000	9.61456	1412	0
1521601809.860854000	9.61457	1412	0
1521601809.860857000	9.61457	1412	0
1521601809.860860000	9.61457	1412	0
1521601809.860864000	9.61458	1412	0
1521601809.860867000	9.61458	1412	0
1521601809.860872000	9.61459	1412	0
1521601809.861073000	9.61479	126	1
1521601809.861830000	9.61554	1412	0
1521601809.861833000	9.61555	1412	0
1521601809.861836000	9.61555	1412	0
1521601809.861839000	9.61555	1412	0
1521601809.861841000	9.61556	1412	0
1521601809.861844000	9.61556	1412	0
1521601809.862928000	9.61664	1412	0
1521601809.862930000	9.61664	1412	0
1521601809.862933000	9.61665	1412	0
1521601809.862935000	9.61665	1412	0
1521601809.862937000	9.61665	1412	0
1521601809.862939000	9.61665	1412	0
1521601809.862943000	9.61666	1412	0
1521601809.862945000	9.61666	1412	0
1521601809.863064000	9.61678	126	1
1521601809.863684000	9.6174	1412	0
1521601809.863686000	9.6174	1412	0
1521601809.863689000	9.6174	1412	0
1521601809.863691000	9.61741	1412	0
1521601809.863694000	9.61741	1412	0
1521601809.863824000	9.61754	1412	0
1521601809.863863000	9.61758	126	1
1521601809.864096000	9.61781	1412	0
1521601809.864099000	9.61781	1412	0
1521601809.864524000	9.61824	1412	0
1521601809.864527000	9.61824	493	0
1521601809.864529000	9.61824	1412	0
1521601809.864673000	9.61839	121	1
1521601809.864726000	9.61844	112	1
1521601809.864921000	9.61864	1412	0
1521601809.864924000	9.61864	1412	0
1521601809.865070000	9.61878	1412	0
1521601809.865073000	9.61879	1412	0
1521601809.865273000	9.61899	1412	0
1521601809.865674000	9.61939	1412	0
1521601809.865676000	9.61939	1412	0
1521601809.865679000	9.61939	1412	0
1521601809.865920000	9.61963	1412	0
1521601809.865923000	9.61964	1412	0
1521601809.866010000	9.61972	126	1
1521601809.866310000	9.62002	1412	0
1521601809.866313000	9.62003	1412	0
1521601809.866400000	9.62011	1412	0
1521601809.866716000	9.62043	1412	0
1521601809.866719000	9.62043	1412	0
1521601809.866871000	9.62059	1412	0
1521601809.867051000	9.62076	1412	0
1521601809.867294000	9.62101	1412	0
1521601809.867296000	9.62101	1412	0
1521601809.867651000	9.62137	1412	0
1521601809.867654000	9.62137	1412	0
1521601809.867739000	9.62145	126	1
1521601809.867788000	9.6215	1412	0
1521601809.868238000	9.62195	1412	0
1521601809.868241000	9.62196	1412	0
1521601809.868338000	9.62205	1412	0
1521601809.868497000	9.62221	1412	0
1521601809.868923000	9.62264	1412	0
1521601809.868926000	9.62264	1412	0
1521601809.868928000	9.62264	1412	0
1521601809.869086000	9.6228	1412	0
1521601809.869274000	9.62299	1412	0
1521601809.869382000	9.6231	126	1
1521601809.869926000	9.62364	1412	0
1521601809.869928000	9.62364	1412	0
1521601809.869931000	9.62365	1412	0
1521601809.869934000	9.62365	1412	0
1521601809.869936000	9.62365	1412	0
1521601809.870455000	9.62417	1412	0
1521601809.870458000	9.62417	1412	0
1521601809.870462000	9.62418	1412	0
1521601809.870922000	9.62464	1412	0
1521601809.870925000	9.62464	1412	0
1521601809.870927000	9.62464	1412	0
1521601809.871065000	9.62478	126	1
1521601809.871931000	9.62565	1412	0
1521601809.871933000	9.62565	1412	0
1521601809.871936000	9.62565	1412	0
1521601809.871939000	9.62565	1412	0
1521601809.871941000	9.62566	1412	0
1521601809.871944000	9.62566	1412	0
1521601809.871947000	9.62566	1412	0
1521601809.871950000	9.62566	469	0
1521601809.872173000	9.62589	126	1
1521601809.872926000	9.62664	1412	0
1521601809.872929000	9.62664	1412	0
1521601809.872931000	9.62665	1412	0
1521601809.872933000	9.62665	1412	0
1521601809.872936000	9.62665	1412	0
1521601809.872939000	9.62665	1412	0
1521601809.873930000	9.62764	1412	0
1521601809.873934000	9.62765	1412	0
1521601809.873937000	9.62765	1412	0
1521601809.873939000	9.62765	1412	0
1521601809.873942000	9.62766	1412	0
1521601809.873945000	9.62766	1412	0
1521601809.873948000	9.62766	1412	0
1521601809.874155000	9.62787	126	1
1521601809.874928000	9.62864	1412	0
1521601809.874931000	9.62865	1412	0
1521601809.874933000	9.62865	1412	0
1521601809.874936000	9.62865	1412	0
1521601809.874938000	9.62865	1412	0
1521601809.874941000	9.62866	1412	0
1521601809.875322000	9.62904	1412	0
1521601809.875325000	9.62904	1412	0
1521601809.875328000	9.62904	1412	0
1521601809.875429000	9.62914	126	1
1521601809.875494000	9.62921	1412	0
1521601809.875577000	9.62929	1412	0
1521601809.875886000	9.6296	1412	0
1521601809.876043000	9.62976	1412	0
1521601809.876221000	9.62994	1412	0
1521601809.876925000	9.63064	1412	0
1521601809.876928000	9.63064	1412	0
1521601809.876931000	9.63065	1412	0
1521601809.876933000	9.63065	1412	0
1521601809.876936000	9.63065	1412	0
1521601809.877511000	9.63123	126	1
1521601809.877926000	9.63164	1412	0
1521601809.877930000	9.63164	1412	0
1521601809.877932000	9.63165	1412	0
1521601809.877934000	9.63165	1412	0
1521601809.877937000	9.63165	1412	0
1521601809.877939000	9.63165	1412	0
1521601809.877942000	9.63166	1412	0
1521601809.878925000	9.63264	1412	0
1521601809.878928000	9.63264	1412	0
1521601809.878931000	9.63265	1412	0
1521601809.878933000	9.63265	1412	0
1521601809.878936000	9.63265	1412	0
1521601809.879708000	9.63342	126	1
1521601809.879931000	9.63365	1412	0
1521601809.879933000	9.63365	1412	0
1521601809.879936000	9.63365	1412	0
1521601809.879938000	9.63365	1412	0
1521601809.879941000	9.63366	1412	0
1521601809.879943000	9.63366	1412	0
1521601809.879946000	9.63366	1412	0
1521601809.879949000	9.63366	1412	0
1521601809.879951000	9.63367	1412	0
1521601809.880127000	9.63384	126	1
1521601809.880925000	9.63464	1412	0
1521601809.880928000	9.63464	1412	0
1521601809.880931000	9.63464	1412	0
1521601809.880933000	9.63465	1412	0
1521601809.880936000	9.63465	1412	0
1521601809.881378000	9.63509	1412	0
1521601809.881380000	9.63509	1412	0
1521601809.881491000	9.63521	126	1
1521601809.881927000	9.63564	1412	0
1521601809.881931000	9.63565	1412	0
1521601809.881934000	9.63565	1412	0
1521601809.881937000	9.63565	1412	0
1521601809.881941000	9.63566	1412	0
1521601809.881944000	9.63566	1412	0
1521601809.882929000	9.63664	1412	0
1521601809.882932000	9.63665	1412	0
1521601809.882934000	9.63665	1412	0
1521601809.882936000	9.63665	1412	0
1521601809.882938000	9.63665	1412	0
1521601809.882941000	9.63666	1412	0
1521601809.883364000	9.63708	126	1
1521601809.883929000	9.63764	1412	0
1521601809.883932000	9.63765	1412	0
1521601809.883934000	9.63765	1412	0
1521601809.883938000	9.63765	1412	0
1521601809.883941000	9.63766	1412	0
1521601809.883943000	9.63766	1412	0
1521601809.883946000	9.63766	1412	0
1521601809.884363000	9.63808	1412	0
1521601809.884366000	9.63808	1412	0
1521601809.884460000	9.63817	126	1
1521601809.884923000	9.63864	1412	0
1521601809.884926000	9.63864	1412	0
1521601809.884928000	9.63864	1412	0
1521601809.885928000	9.63964	1412	0
1521601809.885931000	9.63965	1412	0
1521601809.885934000	9.63965	1412	0
1521601809.885937000	9.63965	1412	0
1521601809.885939000	9.63965	1412	0
1521601809.885942000	9.63966	1412	0
1521601809.885944000	9.63966	1412	0
1521601809.886557000	9.64027	126	1
1521601809.886933000	9.64065	1412	0
1521601809.886936000	9.64065	1412	0
1521601809.886939000	9.64065	1412	0
1521601809.886943000	9.64066	1412	0
1521601809.886945000	9.64066	1412	0
1521601809.886948000	9.64066	1412	0
1521601809.886952000	9.64067	1412	0
1521601809.886955000	9.64067	1412	0
1521601809.887926000	9.64164	1412	0
1521601809.887929000	9.64164	1412	0
1521601809.887931000	9.64165	1412	0
1521601809.887933000	9.64165	1412	0
1521601809.887935000	9.64165	1412	0
1521601809.887938000	9.64165	1412	0
1521601809.887941000	9.64165	1412	0
1521601809.888157000	9.64187	126	1
1521601809.888930000	9.64264	1412	0
1521601809.888933000	9.64265	1412	0
1521601809.888935000	9.64265	1412	0
1521601809.888937000	9.64265	1412	0
1521601809.888940000	9.64265	1412	0
1521601809.888943000	9.64266	1412	0
1521601809.889171000	9.64288	126	1
1521601809.889937000	9.64365	1412	0
1521601809.889941000	9.64366	1412	0
1521601809.889943000	9.64366	1412	0
1521601809.889946000	9.64366	1412	0
1521601809.889949000	9.64366	1412	0
1521601809.889952000	9.64367	1412	0
1521601809.889955000	9.64367	1412	0
1521601809.890937000	9.64465	1412	0
1521601809.890941000	9.64465	1412	0
1521601809.890944000	9.64466	1412	0
1521601809.890946000	9.64466	1412	0
1521601809.890949000	9.64466	416	0
1521601809.890951000	9.64467	1412	0
1521601809.890954000	9.64467	1412	0
1521601809.891277000	9.64499	126	1
1521601809.891933000	9.64565	1412	0
1521601809.891936000	9.64565	1412	0
1521601809.891939000	9.64565	1412	0
1521601809.891941000	9.64566	1412	0
1521601809.891944000	9.64566	1412	0
1521601809.891946000	9.64566	1412	0
1521601809.891949000	9.64566	1412	0
1521601809.892213000	9.64593	126	1
1521601809.892927000	9.64664	1412	0
1521601809.892930000	9.64664	1412	0
1521601809.892933000	9.64665	1412	0
1521601809.892935000	9.64665	1412	0
1521601809.892938000	9.64665	1412	0
1521601809.892941000	9.64666	1412	0
1521601809.893996000	9.64771	1412	0
1521601809.893999000	9.64771	1412	0
1521601809.894002000	9.64772	1412	0
1521601809.894004000	9.64772	1412	0
1521601809.894007000	9.64772	1412	0
1521601809.894009000	9.64772	1412	0
1521601809.894012000	9.64773	1412	0
1521601809.894302000	9.64802	126	1
1521601809.894927000	9.64864	1412	0
1521601809.894930000	9.64864	1412	0
1521601809.894932000	9.64865	1412	0
1521601809.894935000	9.64865	1412	0
1521601809.894937000	9.64865	1412	0
1521601809.894940000	9.64865	1412	0
1521601809.894943000	9.64866	1412	0
1521601809.895078000	9.64879	139	1
1521601809.895925000	9.64964	1412	0
1521601809.895928000	9.64964	1412	0
1521601809.895930000	9.64964	1412	0
1521601809.895932000	9.64965	1412	0
1521601809.895934000	9.64965	1412	0
1521601809.895937000	9.64965	1412	0
1521601809.896175000	9.64989	1412	0
1521601809.896178000	9.64989	1412	0
1521601809.896263000	9.64998	126	1
1521601809.896438000	9.65015	1412	0
1521601809.896440000	9.65015	1412	0
1521601809.896892000	9.65061	1412	0
1521601809.897925000	9.65164	1412	0
1521601809.897927000	9.65164	255	0
1521601809.897929000	9.65164	1412	0
1521601809.897931000	9.65165	140	0
1521601809.898037000	9.65175	118	1
1521601809.898073000	9.65179	99	1
1521601809.914160000	9.66787	146	0
1521601811.003772000	10.7575	754	1
1521601811.032949000	10.7867	1412	0
1521601811.033259000	10.787	1412	0
1521601811.033425000	10.7871	1412	0
1521601811.033648000	10.7874	1412	0
1521601811.033826000	10.7875	1412	0
1521601811.033953000	10.7877	1412	0
1521601811.034039000	10.7878	1412	0
1521601811.034042000	10.7878	1412	0
1521601811.034169000	10.7879	1412	0
1521601811.034232000	10.7879	1412	0
1521601811.034338000	10.7881	125	1
1521601811.034778000	10.7885	1412	0
1521601811.034780000	10.7885	1412	0
1521601811.034782000	10.7885	1412	0
1521601811.034785000	10.7885	1412	0
1521601811.034787000	10.7885	1412	0
1521601811.034789000	10.7885	1412	0
1521601811.034792000	10.7885	1412	0
1521601811.034794000	10.7885	1412	0
1521601811.034990000	10.7887	1412	0
1521601811.034992000	10.7887	1412	0
1521601811.034994000	10.7887	1412	0
1521601811.034997000	10.7887	1412	0
1521601811.034999000	10.7887	1412	0
1521601811.035001000	10.7887	1412	0
1521601811.035112000	10.7888	125	1
1521601811.035183000	10.7889	1412	0
1521601811.035185000	10.7889	1412	0
1521601811.035188000	10.7889	1412	0
1521601811.035996000	10.7897	1412	0
1521601811.035999000	10.7897	1412	0
1521601811.036001000	10.7897	1412	0
1521601811.036004000	10.7897	1412	0
1521601811.036007000	10.7897	1412	0
1521601811.036009000	10.7897	1412	0
1521601811.036011000	10.7897	1412	0
1521601811.036014000	10.7897	1412	0
1521601811.036016000	10.7897	1412	0
1521601811.036019000	10.7897	1412	0
1521601811.036258000	10.79	125	1
1521601811.036850000	10.7906	1412	0
1521601811.036853000	10.7906	1412	0
1521601811.036855000	10.7906	1412	0
1521601811.036858000	10.7906	1412	0
1521601811.036859000	10.7906	1412	0
1521601811.036861000	10.7906	1412	0
1521601811.036864000	10.7906	1412	0
1521601811.036866000	10.7906	1412	0
1521601811.036868000	10.7906	1412	0
1521601811.036870000	10.7906	1412	0
1521601811.036906000	10.7906	1412	0
1521601811.036909000	10.7906	616	0
1521601811.036911000	10.7906	1412	0
1521601811.036913000	10.7906	1412	0
1521601811.036915000	10.7906	1412	0
1521601811.036918000	10.7906	1412	0
1521601811.036920000	10.7906	1412	0
1521601811.037269000	10.791	125	1
1521601811.037410000	10.7911	125	1
1521601811.037994000	10.7917	1412	0
1521601811.037997000	10.7917	1412	0
1521601811.038000000	10.7917	1412	0
1521601811.038002000	10.7917	1412	0
1521601811.038005000	10.7917	1412	0
1521601811.038007000	10.7917	1412	0
1521601811.038010000	10.7917	1412	0
1521601811.038012000	10.7917	1412	0
1521601811.038015000	10.7917	1412	0
1521601811.038017000	10.7917	1412	0
1521601811.038516000	10.7922	125	1
1521601811.038993000	10.7927	1412	0
1521601811.038995000	10.7927	1412	0
1521601811.038997000	10.7927	1412	0
1521601811.039000000	10.7927	1412	0
1521601811.039003000	10.7927	1412	0
1521601811.039005000	10.7927	1412	0
1521601811.039008000	10.7927	1412	0
1521601811.039011000	10.7927	1412	0
1521601811.039013000	10.7927	1412	0
1521601811.039016000	10.7927	929	0
1521601811.039991000	10.7937	1412	0
1521601811.039994000	10.7937	1412	0
1521601811.039996000	10.7937	1412	0
1521601811.039998000	10.7937	1412	0
1521601811.040001000	10.7937	1412	0
1521601811.040003000	10.7937	1412	0
1521601811.040005000	10.7937	1412	0
1521601811.040008000	10.7937	1412	0
1521601811.040011000	10.7937	1412	0
1521601811.040993000	10.7947	1412	0
1521601811.040996000	10.7947	1412	0
1521601811.040998000	10.7947	1412	0
1521601811.041000000	10.7947	1412	0
1521601811.041002000	10.7947	1412	0
1521601811.041004000	10.7947	1412	0
1521601811.041007000	10.7947	1412	0
1521601811.041009000	10.7947	1412	0
1521601811.041993000	10.7957	1412	0
1521601811.041995000	10.7957	1412	0
1521601811.041997000	10.7957	1412	0
1521601811.041999000	10.7957	1412	0
1521601811.042001000	10.7957	1412	0
1521601811.042004000	10.7957	1412	0
1521601811.042006000	10.7957	1412	0
1521601811.042008000	10.7957	1412	0
1521601811.042010000	10.7957	1412	0
1521601811.042080000	10.7958	107	1
1521601811.042991000	10.7967	1412	0
1521601811.042993000	10.7967	1412	0
1521601811.042996000	10.7967	1412	0
1521601811.042999000	10.7967	1412	0
1521601811.043001000	10.7967	1412	0
1521601811.043003000	10.7967	1412	0
1521601811.043006000	10.7967	1412	0
1521601811.043008000	10.7967	1412	0
1521601811.043011000	10.7967	1412	0
1521601811.043013000	10.7967	1412	0
1521601811.043319000	10.797	125	1
1521601811.043463000	10.7972	125	1
1521601811.043606000	10.7973	125	1
1521601811.043793000	10.7975	125	1
1521601811.043992000	10.7977	1412	0
1521601811.043994000	10.7977	1412	0
1521601811.043997000	10.7977	1412	0
1521601811.043999000	10.7977	1412	0
1521601811.044002000	10.7977	1412	0
1521601811.044004000	10.7977	1412	0
1521601811.044007000	10.7977	1412	0
1521601811.044009000	10.7977	1412	0
1521601811.044012000	10.7977	1412	0
1521601811.044014000	10.7977	1412	0
1521601811.044321000	10.798	125	1
1521601811.044991000	10.7987	1412	0
1521601811.044993000	10.7987	1412	0
1521601811.044996000	10.7987	1412	0
1521601811.044998000	10.7987	448	0
1521601811.045000000	10.7987	1412	0
1521601811.045002000	10.7987	1412	0
1521601811.045004000	10.7987	1412	0
1521601811.045007000	10.7987	1412	0
1521601811.045009000	10.7987	1412	0
1521601811.045993000	10.7997	1412	0
1521601811.045996000	10.7997	1412	0
1521601811.045998000	10.7997	1412	0
1521601811.046000000	10.7997	1412	0
1521601811.046002000	10.7997	1412	0
1521601811.046004000	10.7997	1412	0
1521601811.046007000	10.7997	1412	0
1521601811.046711000	10.8004	1412	0
1521601811.046714000	10.8004	1412	0
1521601811.046717000	10.8004	1412	0
1521601811.046719000	10.8004	1412	0
1521601811.046812000	10.8005	125	1
1521601811.046893000	10.8006	1412	0
1521601811.046895000	10.8006	1412	0
1521601811.046966000	10.8007	125	1
1521601811.046988000	10.8007	1412	0
1521601811.047906000	10.8016	1412	0
1521601811.047909000	10.8016	1412	0
1521601811.047911000	10.8016	1412	0
1521601811.047914000	10.8016	1412	0
1521601811.047916000	10.8016	1412	0
1521601811.048036000	10.8018	125	1
1521601811.048112000	10.8018	1412	0
1521601811.048115000	10.8018	1412	0
1521601811.048370000	10.8021	1412	0
1521601811.048373000	10.8021	1412	0
1521601811.048994000	10.8027	1412	0
1521601811.048997000	10.8027	1412	0
1521601811.049000000	10.8027	1412	0
1521601811.049002000	10.8027	1412	0
1521601811.049289000	10.803	125	1
1521601811.049295000	10.803	1412	0
1521601811.049297000	10.803	1412	0
1521601811.049991000	10.8037	1412	0
1521601811.049996000	10.8037	1412	0
1521601811.049998000	10.8037	1412	0
1521601811.050000000	10.8037	1412	0
1521601811.050130000	10.8038	1412	0
1521601811.050991000	10.8047	1412	0
1521601811.050994000	10.8047	1412	0
1521601811.050998000	10.8047	1412	0
1521601811.051000000	10.8047	1412	0
1521601811.051003000	10.8047	1412	0
1521601811.051005000	10.8047	1412	0
1521601811.051114000	10.8048	125	1
1521601811.051370000	10.8051	1412	0
1521601811.051373000	10.8051	1412	0
1521601811.051992000	10.8057	1412	0
1521601811.051995000	10.8057	1412	0
1521601811.051997000	10.8057	448	0
1521601811.051999000	10.8057	1412	0
1521601811.052002000	10.8057	1412	0
1521601811.052142000	10.8059	125	1
1521601811.052995000	10.8067	1412	0
1521601811.052998000	10.8067	1412	0
1521601811.053001000	10.8067	1412	0
1521601811.053003000	10.8067	1412	0
1521601811.053007000	10.8067	1412	0
1521601811.053009000	10.8067	1412	0
1521601811.053011000	10.8067	1412	0
1521601811.053993000	10.8077	1412	0
1521601811.053996000	10.8077	1412	0
1521601811.053998000	10.8077	1412	0
1521601811.054001000	10.8077	1412	0
1521601811.054003000	10.8077	1412	0
1521601811.054006000	10.8077	1412	0
1521601811.054160000	10.8079	125	1
1521601811.054993000	10.8087	1412	0
1521601811.054996000	10.8087	1412	0
1521601811.054998000	10.8087	1412	0
1521601811.055001000	10.8087	1412	0
1521601811.055003000	10.8087	1412	0
1521601811.055005000	10.8087	1412	0
1521601811.055008000	10.8087	1412	0
1521601811.055159000	10.8089	138	1
1521601811.055994000	10.8097	1412	0
1521601811.055997000	10.8097	1412	0
1521601811.055999000	10.8097	930	0
1521601811.056001000	10.8097	1412	0
1521601811.056004000	10.8097	1412	0
1521601811.056006000	10.8097	1412	0
1521601811.056008000	10.8097	1412	0
1521601811.056994000	10.8107	1412	0
1521601811.056997000	10.8107	1412	0
1521601811.056999000	10.8107	1412	0
1521601811.057001000	10.8107	1412	0
1521601811.057004000	10.8107	1412	0
1521601811.057006000	10.8107	1412	0
1521601811.057008000	10.8107	1412	0
1521601811.057101000	10.8108	125	1
1521601811.057992000	10.8117	1412	0
1521601811.057995000	10.8117	1412	0
1521601811.057997000	10.8117	1412	0
1521601811.057999000	10.8117	1412	0
1521601811.058001000	10.8117	1412	0
1521601811.058003000	10.8117	1412	0
1521601811.058992000	10.8127	1412	0
1521601811.058995000	10.8127	1412	0
1521601811.058997000	10.8127	1412	0
1521601811.059000000	10.8127	1412	0
1521601811.059002000	10.8127	1412	0
1521601811.059004000	10.8127	1412	0
1521601811.059007000	10.8127	1412	0
1521601811.059991000	10.8137	930	0
1521601811.059993000	10.8137	1412	0
1521601811.059995000	10.8137	1412	0
1521601811.059997000	10.8137	1412	0
1521601811.059999000	10.8137	1412	0
1521601811.060002000	10.8137	1412	0
1521601811.060004000	10.8137	1412	0
1521601811.060991000	10.8147	1412	0
1521601811.060993000	10.8147	1412	0
1521601811.060996000	10.8147	1412	0
1521601811.060998000	10.8147	1412	0
1521601811.061001000	10.8147	1412	0
1521601811.061003000	10.8147	1412	0
1521601811.061013000	10.8147	113	1
1521601811.061991000	10.8157	1412	0
1521601811.061993000	10.8157	1412	0
1521601811.061996000	10.8157	1412	0
1521601811.061998000	10.8157	1412	0
1521601811.062000000	10.8157	1412	0
1521601811.062003000	10.8157	1412	0
1521601811.062005000	10.8157	1412	0
1521601811.062538000	10.8163	125	1
1521601811.062682000	10.8164	125	1
1521601811.062827000	10.8165	125	1
1521601811.062992000	10.8167	1412	0
1521601811.062995000	10.8167	1412	0
1521601811.062997000	10.8167	1412	0
1521601811.063000000	10.8167	1412	0
1521601811.063002000	10.8167	1412	0
1521601811.063004000	10.8167	948	0
1521601811.063007000	10.8167	1412	0
1521601811.063155000	10.8169	125	1
1521601811.063995000	10.8177	1412	0
1521601811.063998000	10.8177	1412	0
1521601811.064001000	10.8177	1412	0
1521601811.064003000	10.8177	1412	0
1521601811.064006000	10.8177	1412	0
1521601811.064008000	10.8177	1412	0
1521601811.064997000	10.8187	1412	0
1521601811.065000000	10.8187	1412	0
1521601811.065003000	10.8187	1412	0
1521601811.065005000	10.8187	1412	0
1521601811.065007000	10.8187	1412	0
1521601811.065010000	10.8187	1412	0
1521601811.065012000	10.8187	1412	0
1521601811.065991000	10.8197	1412	0
1521601811.065993000	10.8197	1412	0
1521601811.065996000	10.8197	1412	0
1521601811.065998000	10.8197	1412	0
1521601811.066001000	10.8197	1412	0
1521601811.066003000	10.8197	1412	0
1521601811.066005000	10.8197	1412	0
1521601811.066992000	10.8207	1412	0
1521601811.066995000	10.8207	1412	0
1521601811.066997000	10.8207	1412	0
1521601811.066999000	10.8207	954	0
1521601811.067001000	10.8207	1412	0
1521601811.067004000	10.8207	1412	0
1521601811.067992000	10.8217	1412	0
1521601811.067994000	10.8217	1412	0
1521601811.067996000	10.8217	1412	0
1521601811.067998000	10.8217	1412	0
1521601811.068001000	10.8217	1412	0
1521601811.068003000	10.8217	1412	0
1521601811.068006000	10.8217	1412	0
1521601811.068079000	10.8218	113	1
1521601811.068992000	10.8227	1412	0
1521601811.068995000	10.8227	1412	0
1521601811.068997000	10.8227	1412	0
1521601811.069000000	10.8227	1412	0
1521601811.069002000	10.8227	1412	0
1521601811.069004000	10.8227	1412	0
1521601811.069006000	10.8227	1412	0
1521601811.069279000	10.823	125	1
1521601811.069426000	10.8231	125	1
1521601811.069568000	10.8233	125	1
1521601811.069994000	10.8237	1412	0
1521601811.069996000	10.8237	1412	0
1521601811.069999000	10.8237	1412	0
1521601811.070001000	10.8237	1412	0
1521601811.070004000	10.8237	1412	0
1521601811.072006000	10.8257	1412	0
1521601811.072008000	10.8257	1412	0
1521601811.072010000	10.8257	1412	0
1521601811.072992000	10.8267	1412	0
1521601811.072995000	10.8267	1412	0
1521601811.072997000	10.8267	1412	0
1521601811.073000000	10.8267	1412	0
1521601811.073002000	10.8267	1412	0
1521601811.073004000	10.8267	1412	0
1521601811.073006000	10.8267	1412	0
1521601811.073155000	10.8269	122	1
1521601811.073333000	10.827	125	1
1521601811.073999000	10.8277	1412	0
1521601811.074009000	10.8277	1412	0
1521601811.075001000	10.8287	1412	0
1521601811.075004000	10.8287	1412	0
1521601811.075007000	10.8287	1412	0
1521601811.075009000	10.8287	1412	0
1521601811.075012000	10.8287	1412	0
1521601811.075014000	10.8287	1412	0
1521601811.075017000	10.8287	1412	0
1521601811.075020000	10.8287	1412	0
1521601811.075227000	10.8289	125	1
1521601811.076011000	10.8297	1412	0
1521601811.076996000	10.8307	1412	0
1521601811.076999000	10.8307	1412	0
1521601811.077001000	10.8307	1412	0
1521601811.077004000	10.8307	1412	0
1521601811.077007000	10.8307	1412	0
1521601811.077009000	10.8307	1412	0
1521601811.077994000	10.8317	1412	0
1521601811.077997000	10.8317	481	0
1521601811.077999000	10.8317	1412	0
1521601811.078001000	10.8317	1412	0
1521601811.078004000	10.8317	1412	0
1521601811.079002000	10.8327	1412	0
1521601811.079004000	10.8327	1412	0
1521601811.079006000	10.8327	1412	0
1521601811.079009000	10.8327	1412	0
1521601811.079011000	10.8327	1412	0
1521601811.079309000	10.833	125	1
1521601811.079995000	10.8337	1412	0
1521601811.079998000	10.8337	1412	0
1521601811.080000000	10.8337	1412	0
1521601811.080003000	10.8337	1412	0
1521601811.080005000	10.8337	1412	0
1521601811.080008000	10.8337	1412	0
1521601811.080011000	10.8337	1412	0
1521601811.080136000	10.8339	125	1
1521601811.080997000	10.8347	1412	0
1521601811.080999000	10.8347	1412	0
1521601811.081998000	10.8357	1412	0
1521601811.082001000	10.8357	1412	0
1521601811.082003000	10.8357	1412	0
1521601811.082005000	10.8357	1412	0
1521601811.082007000	10.8357	1412	0
1521601811.082010000	10.8357	1412	0
1521601811.082013000	10.8357	1412	0
1521601811.082161000	10.8359	125	1
1521601811.082995000	10.8367	1412	0
1521601811.082998000	10.8367	951	0
1521601811.083011000	10.8367	1412	0
1521601811.083123000	10.8368	110	1
1521601811.083159000	10.8369	98	1
1521601811.083998000	10.8377	1412	0
1521601811.084001000	10.8377	1412	0
1521601811.084004000	10.8377	1412	0
1521601811.084006000	10.8377	1412	0
1521601811.084008000	10.8377	1412	0
1521601811.084011000	10.8377	1412	0
1521601811.084994000	10.8387	1412	0
1521601811.085006000	10.8387	1412	0
1521601811.085998000	10.8397	1412	0
1521601811.086001000	10.8397	1412	0
1521601811.086004000	10.8397	1412	0
1521601811.086006000	10.8397	1412	0
1521601811.086009000	10.8397	1412	0
1521601811.086012000	10.8397	1412	0
1521601811.086014000	10.8397	1412	0
1521601811.086017000	10.8397	1412	0
1521601811.086996000	10.8407	1412	0
1521601811.086998000	10.8407	1412	0
1521601811.087001000	10.8407	1412	0
1521601811.087003000	10.8407	1412	0
1521601811.087005000	10.8407	1412	0
1521601811.087007000	10.8407	1412	0
1521601811.087010000	10.8407	951	0
1521601811.087353000	10.8411	125	1
1521601811.087505000	10.8412	138	1
1521601811.087993000	10.8417	1412	0
1521601811.087996000	10.8417	1412	0
1521601811.087998000	10.8417	1412	0
1521601811.088001000	10.8417	1412	0
1521601811.088004000	10.8417	1412	0
1521601811.089000000	10.8427	1412	0
1521601811.089002000	10.8427	1412	0
1521601811.089004000	10.8427	1412	0
1521601811.089007000	10.8427	1412	0
1521601811.089009000	10.8427	1412	0
1521601811.089012000	10.8427	1412	0
1521601811.089014000	10.8427	1412	0
1521601811.089017000	10.8427	1412	0
1521601811.089907000	10.8436	125	1
1521601811.089992000	10.8437	1412	0
1521601811.089994000	10.8437	1412	0
1521601811.089996000	10.8437	1412	0
1521601811.089999000	10.8437	1412	0
1521601811.090001000	10.8437	1412	0
1521601811.090004000	10.8437	1412	0
1521601811.090150000	10.8439	125	1
1521601811.090997000	10.8447	1412	0
1521601811.091000000	10.8447	1412	0
1521601811.091002000	10.8447	1412	0
1521601811.091004000	10.8447	1412	0
1521601811.091007000	10.8447	1412	0
1521601811.091009000	10.8447	1412	0
1521601811.091012000	10.8447	1412	0
1521601811.091993000	10.8457	1412	0
1521601811.091995000	10.8457	1412	0
1521601811.091998000	10.8457	1412	0
1521601811.092000000	10.8457	1412	0
1521601811.092004000	10.8457	1412	0
1521601811.092006000	10.8457	1412	0
1521601811.092996000	10.8467	1412	0
1521601811.092999000	10.8467	1412	0
1521601811.093001000	10.8467	1412	0
1521601811.093003000	10.8467	1412	0
1521601811.093005000	10.8467	1412	0
1521601811.093008000	10.8467	1412	0
1521601811.093010000	10.8467	1412	0
1521601811.093224000	10.8469	125	1
1521601811.093369000	10.8471	125	1
1521601811.093996000	10.8477	1412	0
1521601811.093998000	10.8477	1412	0
1521601811.094002000	10.8477	1412	0
1521601811.094005000	10.8477	1412	0
1521601811.094007000	10.8477	1412	0
1521601811.094010000	10.8477	1412	0
1521601811.094013000	10.8477	1412	0
1521601811.094177000	10.8479	125	1
1521601811.095000000	10.8487	1412	0
1521601811.095003000	10.8487	1412	0
1521601811.095005000	10.8487	1412	0
1521601811.095008000	10.8487	466	0
1521601811.095010000	10.8487	1412	0
1521601811.095012000	10.8487	1412	0
1521601811.095015000	10.8487	1412	0
1521601811.095018000	10.8487	1412	0
1521601811.095995000	10.8497	1412	0
1521601811.095997000	10.8497	1412	0
1521601811.096000000	10.8497	1412	0
1521601811.096002000	10.8497	1412	0
1521601811.096005000	10.8497	1412	0
1521601811.096007000	10.8497	1412	0
1521601811.096996000	10.8507	1412	0
1521601811.096999000	10.8507	1412	0
1521601811.097001000	10.8507	1412	0
1521601811.097003000	10.8507	1412	0
1521601811.097006000	10.8507	1412	0
1521601811.097008000	10.8507	1412	0
1521601811.097011000	10.8507	1412	0
1521601811.098000000	10.8517	1412	0
1521601811.098002000	10.8517	1412	0
1521601811.098005000	10.8517	1412	0
1521601811.098007000	10.8517	1412	0
1521601811.098009000	10.8517	1412	0
1521601811.098011000	10.8517	1412	0
1521601811.098996000	10.8527	1412	0
1521601811.098999000	10.8527	1412	0
1521601811.099001000	10.8527	1412	0
1521601811.099004000	10.8527	1412	0
1521601811.099007000	10.8527	1412	0
1521601811.099009000	10.8527	1412	0
1521601811.099012000	10.8527	1412	0
1521601811.099110000	10.8528	125	1
1521601811.099272000	10.853	125	1
1521601811.099418000	10.8531	125	1
1521601811.099995000	10.8537	1412	0
1521601811.099997000	10.8537	1412	0
1521601811.100000000	10.8537	1412	0
1521601811.100003000	10.8537	1412	0
1521601811.100006000	10.8537	1412	0
1521601811.100009000	10.8537	1412	0
1521601811.100795000	10.8545	125	1
1521601811.100998000	10.8547	1412	0
1521601811.101001000	10.8547	1412	0
1521601811.101003000	10.8547	1412	0
1521601811.101006000	10.8547	1412	0
1521601811.101008000	10.8547	1412	0
1521601811.101011000	10.8547	1412	0
1521601811.101013000	10.8547	1412	0
1521601811.101997000	10.8557	1412	0
1521601811.102000000	10.8557	1412	0
1521601811.102002000	10.8557	1412	0
1521601811.102005000	10.8557	1412	0
1521601811.102007000	10.8557	1412	0
1521601811.102010000	10.8557	1412	0
1521601811.102012000	10.8557	469	0
1521601811.102013000	10.8557	1412	0
1521601811.102995000	10.8567	1412	0
1521601811.102998000	10.8567	1412	0
1521601811.103000000	10.8567	1412	0
1521601811.103002000	10.8567	1412	0
1521601811.103005000	10.8567	1412	0
1521601811.103007000	10.8567	1412	0
1521601811.103997000	10.8577	1412	0
1521601811.104001000	10.8577	1412	0
1521601811.104004000	10.8577	1412	0
1521601811.104007000	10.8577	1412	0
1521601811.104009000	10.8577	1412	0
1521601811.104012000	10.8577	1412	0
1521601811.104014000	10.8577	1412	0
1521601811.104284000	10.858	125	1
1521601811.104437000	10.8582	125	1
1521601811.104996000	10.8587	1412	0
1521601811.105000000	10.8587	1412	0
1521601811.105002000	10.8587	1412	0
1521601811.105004000	10.8587	1412	0
1521601811.105006000	10.8587	1412	0
1521601811.105009000	10.8587	1412	0
1521601811.105011000	10.8587	1412	0
1521601811.105446000	10.8592	126	1
1521601811.105997000	10.8597	1412	0
1521601811.106000000	10.8597	1412	0
1521601811.106002000	10.8597	1412	0
1521601811.106005000	10.8597	930	0
1521601811.106007000	10.8597	1412	0
1521601811.106010000	10.8597	1412	0
1521601811.106211000	10.8599	126	1
1521601811.107001000	10.8607	1412	0
1521601811.107004000	10.8607	1412	0
1521601811.107007000	10.8607	1412	0
1521601811.107011000	10.8607	1412	0
1521601811.107014000	10.8607	1412	0
1521601811.107016000	10.8607	1412	0
1521601811.107019000	10.8607	1412	0
1521601811.108001000	10.8617	1412	0
1521601811.108004000	10.8617	1412	0
1521601811.108006000	10.8617	1412	0
1521601811.108009000	10.8617	1412	0
1521601811.108011000	10.8617	1412	0
1521601811.108014000	10.8617	1412	0
1521601811.108016000	10.8617	1412	0
1521601811.108647000	10.8624	126	1
1521601811.108998000	10.8627	1412	0
1521601811.109000000	10.8627	1412	0
1521601811.109003000	10.8627	1412	0
1521601811.109006000	10.8627	1412	0
1521601811.109009000	10.8627	1412	0
1521601811.109012000	10.8627	1412	0
1521601811.109015000	10.8627	1412	0
1521601811.109182000	10.8629	125	1
1521601811.109997000	10.8637	1412	0
1521601811.110000000	10.8637	1412	0
1521601811.110002000	10.8637	1412	0
1521601811.110005000	10.8637	1412	0
1521601811.110008000	10.8637	1412	0
1521601811.111003000	10.8647	1412	0
1521601811.111007000	10.8647	1412	0
1521601811.111010000	10.8647	1412	0
1521601811.111013000	10.8647	1412	0
1521601811.111015000	10.8647	1412	0
1521601811.111018000	10.8647	1412	0
1521601811.111020000	10.8647	1412	0
1521601811.111023000	10.8647	1412	0
1521601811.111772000	10.8655	125	1
1521601811.111996000	10.8657	1412	0
1521601811.111999000	10.8657	1412	0
1521601811.112001000	10.8657	1412	0
1521601811.112004000	10.8657	1412	0
1521601811.112006000	10.8657	1412	0
1521601811.112009000	10.8657	1412	0
1521601811.112212000	10.8659	125	1
1521601811.112997000	10.8667	1412	0
1521601811.113000000	10.8667	1412	0
1521601811.113002000	10.8667	1412	0
1521601811.113005000	10.8667	1412	0
1521601811.113007000	10.8667	1412	0
1521601811.113010000	10.8667	1412	0
1521601811.114000000	10.8677	1412	0
1521601811.114003000	10.8677	490	0
1521601811.114005000	10.8677	1412	0
1521601811.114007000	10.8677	1412	0
1521601811.114010000	10.8677	1412	0
1521601811.114014000	10.8677	1412	0
1521601811.114016000	10.8677	1412	0
1521601811.114161000	10.8679	126	1
1521601811.115000000	10.8687	1412	0
1521601811.115003000	10.8687	1412	0
1521601811.115006000	10.8687	1412	0
1521601811.115008000	10.8687	1412	0
1521601811.115011000	10.8687	1412	0
1521601811.115013000	10.8687	1412	0
1521601811.115016000	10.8687	1412	0
1521601811.115018000	10.8687	1412	0
1521601811.115375000	10.8691	126	1
1521601811.115996000	10.8697	1412	0
1521601811.115999000	10.8697	1412	0
1521601811.116001000	10.8697	1412	0
1521601811.116004000	10.8697	1412	0
1521601811.116006000	10.8697	1412	0
1521601811.116008000	10.8697	1412	0
1521601811.116998000	10.8707	1412	0
1521601811.117001000	10.8707	1412	0
1521601811.117003000	10.8707	1412	0
1521601811.117006000	10.8707	1412	0
1521601811.117008000	10.8707	1412	0
1521601811.117010000	10.8707	930	0
1521601811.117012000	10.8707	1412	0
1521601811.117164000	10.8709	139	1
1521601811.118001000	10.8717	1412	0
1521601811.118004000	10.8717	1412	0
1521601811.118007000	10.8717	1412	0
1521601811.118009000	10.8717	1412	0
1521601811.118012000	10.8717	1412	0
1521601811.118014000	10.8717	1412	0
1521601811.118017000	10.8717	1412	0
1521601811.118211000	10.8719	126	1
1521601811.118996000	10.8727	1412	0
1521601811.118999000	10.8727	1412	0
1521601811.119002000	10.8727	1412	0
1521601811.119005000	10.8727	1412	0
1521601811.119008000	10.8727	1412	0
1521601811.119011000	10.8727	1412	0
1521601811.119832000	10.8735	1412	0
1521601811.119834000	10.8735	1412	0
1521601811.119837000	10.8736	1412	0
1521601811.119839000	10.8736	1412	0
1521601811.119842000	10.8736	1412	0
1521601811.119960000	10.8737	126	1
1521601811.120169000	10.8739	1412	0
1521601811.121002000	10.8747	1412	0
1521601811.121005000	10.8747	1412	0
1521601811.121007000	10.8747	1412	0
1521601811.121009000	10.8747	1412	0
1521601811.121012000	10.8747	930	0
1521601811.121014000	10.8747	1412	0
1521601811.121017000	10.8747	1412	0
1521601811.121020000	10.8747	1412	0
1521601811.121599000	10.8753	126	1
1521601811.121998000	10.8757	1412	0
1521601811.122001000	10.8757	1412	0
1521601811.122003000	10.8757	1412	0
1521601811.122006000	10.8757	1412	0
1521601811.122008000	10.8757	1412	0
1521601811.122011000	10.8757	1412	0
1521601811.122999000	10.8767	1412	0
1521601811.123001000	10.8767	1412	0
1521601811.123003000	10.8767	1412	0
1521601811.123006000	10.8767	1412	0
1521601811.123008000	10.8767	1412	0
1521601811.123011000	10.8767	1412	0
1521601811.123241000	10.877	126	1
1521601811.124003000	10.8777	1412	0
1521601811.124006000	10.8777	1412	0
1521601811.124008000	10.8777	1412	0
1521601811.124011000	10.8777	1412	0
1521601811.124013000	10.8777	1412	0
1521601811.124015000	10.8777	1412	0
1521601811.124018000	10.8777	1412	0
1521601811.124547000	10.8783	126	1
1521601811.124999000	10.8787	1412	0
1521601811.125002000	10.8787	1412	0
1521601811.125005000	10.8787	957	0
1521601811.125007000	10.8787	1412	0
1521601811.125017000	10.8787	1412	0
1521601811.125996000	10.8797	1412	0
1521601811.125999000	10.8797	1412	0
1521601811.126001000	10.8797	1412	0
1521601811.126004000	10.8797	1412	0
1521601811.126006000	10.8797	1412	0
1521601811.126008000	10.8797	1412	0
1521601811.126011000	10.8797	1412	0
1521601811.126994000	10.8807	1412	0
1521601811.126997000	10.8807	1412	0
1521601811.127000000	10.8807	1412	0
1521601811.127002000	10.8807	1412	0
1521601811.127004000	10.8807	1412	0
1521601811.128007000	10.8817	1412	0
1521601811.128009000	10.8817	1412	0
1521601811.128012000	10.8817	1412	0
1521601811.128015000	10.8817	1412	0
1521601811.128026000	10.8817	99	1
1521601811.128996000	10.8827	1412	0
1521601811.128999000	10.8827	1412	0
1521601811.129001000	10.8827	1412	0
1521601811.129004000	10.8827	1412	0
1521601811.129007000	10.8827	1412	0
1521601811.129009000	10.8827	1412	0
1521601811.129827000	10.8835	126	1
1521601811.129974000	10.8837	126	1
1521601811.130011000	10.8837	1412	0
1521601811.130998000	10.8847	1412	0
1521601811.131001000	10.8847	1412	0
1521601811.131004000	10.8847	1412	0
1521601811.131006000	10.8847	1412	0
1521601811.131009000	10.8847	1412	0
1521601811.131012000	10.8847	1412	0
1521601811.131119000	10.8848	126	1
1521601811.131997000	10.8857	1412	0
1521601811.132000000	10.8857	1412	0
1521601811.132002000	10.8857	1412	0
1521601811.132005000	10.8857	1412	0
1521601811.132008000	10.8857	1412	0
1521601811.132010000	10.8857	1412	0
1521601811.132013000	10.8857	1412	0
1521601811.132996000	10.8867	1412	0
1521601811.132999000	10.8867	1412	0
1521601811.133002000	10.8867	1412	0
1521601811.133004000	10.8867	1412	0
1521601811.133007000	10.8867	1412	0
1521601811.133010000	10.8867	1412	0
1521601811.133013000	10.8867	1412	0
1521601811.133998000	10.8877	1412	0
1521601811.134001000	10.8877	1412	0
1521601811.134003000	10.8877	469	0
1521601811.134005000	10.8877	1412	0
1521601811.134008000	10.8877	1412	0
1521601811.134010000	10.8877	1412	0
1521601811.134734000	10.8884	126	1
1521601811.134888000	10.8886	126	1
1521601811.134920000	10.8886	103	1
1521601811.134951000	10.8887	103	1
1521601811.134981000	10.8887	99	1
1521601811.135009000	10.8887	1412	0
1521601811.135011000	10.8887	1412	0
1521601811.136002000	10.8897	1412	0
1521601811.136005000	10.8897	1412	0
1521601811.136008000	10.8897	1412	0
1521601811.136011000	10.8897	1412	0
1521601811.136013000	10.8897	1412	0
1521601811.136015000	10.8897	1412	0
1521601811.136018000	10.8897	1412	0
1521601811.137001000	10.8907	1412	0
1521601811.137003000	10.8907	1412	0
1521601811.137005000	10.8907	1412	0
1521601811.137007000	10.8907	1412	0
1521601811.137009000	10.8907	1412	0
1521601811.137011000	10.8907	1412	0
1521601811.137014000	10.8907	1412	0
1521601811.137331000	10.891	126	1
1521601811.138007000	10.8917	1412	0
1521601811.138009000	10.8917	1412	0
1521601811.138012000	10.8917	1412	0
1521601811.138287000	10.892	126	1
1521601811.138598000	10.8923	1412	0
1521601811.138601000	10.8923	1412	0
1521601811.138604000	10.8923	1412	0
1521601811.138607000	10.8923	1412	0
1521601811.138609000	10.8923	930	0
1521601811.138995000	10.8927	1412	0
1521601811.138997000	10.8927	1412	0
1521601811.139346000	10.8931	1412	0
1521601811.139349000	10.8931	1412	0
1521601811.139351000	10.8931	1412	0
1521601811.139461000	10.8932	126	1
1521601811.139998000	10.8937	1412	0
1521601811.140001000	10.8937	1412	0
1521601811.140004000	10.8937	1412	0
1521601811.140006000	10.8937	1412	0
1521601811.140999000	10.8947	1412	0
1521601811.141002000	10.8947	1412	0
1521601811.141004000	10.8947	1412	0
1521601811.141006000	10.8947	1412	0
1521601811.141009000	10.8947	1412	0
1521601811.141011000	10.8947	1412	0
1521601811.141183000	10.8949	126	1
1521601811.141997000	10.8957	1412	0
1521601811.141999000	10.8957	1412	0
1521601811.142002000	10.8957	1412	0
1521601811.142004000	10.8957	1412	0
1521601811.142007000	10.8957	1412	0
1521601811.142009000	10.8957	1412	0
1521601811.143001000	10.8967	1412	0
1521601811.143004000	10.8967	1412	0
1521601811.143006000	10.8967	1412	0
1521601811.143009000	10.8967	930	0
1521601811.143011000	10.8967	1412	0
1521601811.143013000	10.8967	1412	0
1521601811.143016000	10.8967	1412	0
1521601811.144000000	10.8977	1412	0
1521601811.144003000	10.8977	1412	0
1521601811.144005000	10.8977	1412	0
1521601811.144008000	10.8977	1412	0
1521601811.144011000	10.8977	1412	0
1521601811.144014000	10.8977	1412	0
1521601811.144016000	10.8977	1412	0
1521601811.144019000	10.8977	1412	0
1521601811.144224000	10.8979	126	1
1521601811.144313000	10.898	1412	0
1521601811.144421000	10.8981	139	1
1521601811.144997000	10.8987	1412	0
1521601811.145000000	10.8987	1412	0
1521601811.145002000	10.8987	1412	0
1521601811.145005000	10.8987	1412	0
1521601811.145007000	10.8987	1412	0
1521601811.145009000	10.8987	1412	0
1521601811.146000000	10.8997	1412	0
1521601811.146003000	10.8997	1412	0
1521601811.146005000	10.8997	1412	0
1521601811.146008000	10.8997	1412	0
1521601811.146010000	10.8997	969	0
1521601811.146012000	10.8997	1412	0
1521601811.146015000	10.8997	1412	0
1521601811.146998000	10.9007	1412	0
1521601811.147001000	10.9007	1412	0
1521601811.147004000	10.9007	1412	0
1521601811.147006000	10.9007	1412	0
1521601811.147376000	10.9011	126	1
1521601811.147442000	10.9012	109	1
1521601811.147474000	10.9012	103	1
1521601811.147506000	10.9012	99	1
1521601811.148002000	10.9017	1412	0
1521601811.148005000	10.9017	1412	0
1521601811.148007000	10.9017	1412	0
1521601811.148010000	10.9017	1412	0
1521601811.148013000	10.9017	1412	0
1521601811.148015000	10.9017	1412	0
1521601811.148018000	10.9017	1412	0
1521601811.148021000	10.9017	1412	0
1521601811.148998000	10.9027	1412	0
1521601811.149001000	10.9027	1412	0
1521601811.149004000	10.9027	1412	0
1521601811.149006000	10.9027	1412	0
1521601811.149009000	10.9027	1412	0
1521601811.149012000	10.9027	1412	0
1521601811.149014000	10.9027	1412	0
1521601811.149999000	10.9037	1412	0
1521601811.150002000	10.9037	1412	0
1521601811.150004000	10.9037	1412	0
1521601811.150006000	10.9037	1412	0
1521601811.150009000	10.9037	1412	0
1521601811.150011000	10.9037	930	0
1521601811.150014000	10.9037	1412	0
1521601811.150016000	10.9037	1412	0
1521601811.150322000	10.904	126	1
1521601811.150482000	10.9042	126	1
1521601811.151000000	10.9047	1412	0
1521601811.151003000	10.9047	1412	0
1521601811.151006000	10.9047	1412	0
1521601811.151009000	10.9047	1412	0
1521601811.151011000	10.9047	1412	0
1521601811.151014000	10.9047	1412	0
1521601811.151216000	10.9049	126	1
1521601811.152008000	10.9057	1412	0
1521601811.152011000	10.9057	1412	0
1521601811.152015000	10.9057	1412	0
1521601811.152018000	10.9057	1412	0
1521601811.152021000	10.9057	1412	0
1521601811.152025000	10.9057	1412	0
1521601811.152028000	10.9057	1412	0
1521601811.152274000	10.906	126	1
1521601811.153000000	10.9067	1412	0
1521601811.153003000	10.9067	1412	0
1521601811.153005000	10.9067	1412	0
1521601811.153008000	10.9067	1412	0
1521601811.153010000	10.9067	1412	0
1521601811.153013000	10.9067	1412	0
1521601811.154001000	10.9077	1412	0
1521601811.154005000	10.9077	1412	0
1521601811.154007000	10.9077	1412	0
1521601811.154010000	10.9077	957	0
1521601811.154012000	10.9077	1412	0
1521601811.154014000	10.9077	1412	0
1521601811.154017000	10.9077	1412	0
1521601811.154201000	10.9079	126	1
1521601811.155000000	10.9087	1412	0
1521601811.155003000	10.9087	1412	0
1521601811.155006000	10.9087	1412	0
1521601811.155008000	10.9087	1412	0
1521601811.155011000	10.9087	1412	0
1521601811.155013000	10.9087	1412	0
1521601811.155016000	10.9087	1412	0
1521601811.156000000	10.9097	1412	0
1521601811.156002000	10.9097	1412	0
1521601811.156005000	10.9097	1412	0
1521601811.156007000	10.9097	1412	0
1521601811.156010000	10.9097	1412	0
1521601811.156118000	10.9098	126	1
1521601811.157005000	10.9107	1412	0
1521601811.157007000	10.9107	1412	0
1521601811.157010000	10.9107	1412	0
1521601811.157013000	10.9107	1412	0
1521601811.157015000	10.9107	1412	0
1521601811.157018000	10.9107	1412	0
1521601811.157020000	10.9107	1412	0
1521601811.157022000	10.9107	1412	0
1521601811.157390000	10.9111	126	1
1521601811.157587000	10.9113	1412	0
1521601811.157590000	10.9113	930	0
1521601811.157593000	10.9113	1412	0
1521601811.157595000	10.9113	1412	0
1521601811.157814000	10.9115	1412	0
1521601811.157817000	10.9115	1412	0
1521601811.157994000	10.9117	1412	0
1521601811.158078000	10.9118	126	1
1521601811.159003000	10.9127	1412	0
1521601811.159006000	10.9127	1412	0
1521601811.159008000	10.9127	1412	0
1521601811.159011000	10.9127	1412	0
1521601811.159013000	10.9127	1412	0
1521601811.159016000	10.9127	1412	0
1521601811.159019000	10.9127	1412	0
1521601811.160003000	10.9137	1412	0
1521601811.160006000	10.9137	1412	0
1521601811.160008000	10.9137	1412	0
1521601811.160011000	10.9137	1412	0
1521601811.160013000	10.9137	1412	0
1521601811.160016000	10.9137	1412	0
1521601811.160018000	10.9137	1412	0
1521601811.160199000	10.9139	126	1
1521601811.161001000	10.9147	1412	0
1521601811.161004000	10.9147	1412	0
1521601811.161006000	10.9147	1412	0
1521601811.161009000	10.9147	1412	0
1521601811.161011000	10.9147	1412	0
1521601811.161014000	10.9147	957	0
1521601811.161998000	10.9157	1412	0
1521601811.162001000	10.9157	1412	0
1521601811.162003000	10.9157	1412	0
1521601811.162006000	10.9157	1412	0
1521601811.162008000	10.9157	1412	0
1521601811.162011000	10.9157	1412	0
1521601811.162013000	10.9157	1412	0
1521601811.162930000	10.9166	126	1
1521601811.162998000	10.9167	1412	0
1521601811.163000000	10.9167	1412	0
1521601811.163003000	10.9167	1412	0
1521601811.163005000	10.9167	1412	0
1521601811.163008000	10.9167	1412	0
1521601811.163010000	10.9167	1412	0
1521601811.163087000	10.9168	126	1
1521601811.164000000	10.9177	1412	0
1521601811.164003000	10.9177	1412	0
1521601811.164005000	10.9177	1412	0
1521601811.164008000	10.9177	1412	0
1521601811.164010000	10.9177	1412	0
1521601811.164012000	10.9177	1412	0
1521601811.165001000	10.9187	1412	0
1521601811.165004000	10.9187	1412	0
1521601811.165006000	10.9187	1412	0
1521601811.165009000	10.9187	1412	0
1521601811.165011000	10.9187	1412	0
1521601811.165013000	10.9187	1412	0
1521601811.165016000	10.9187	1412	0
1521601811.165987000	10.9197	126	1
1521601811.166005000	10.9197	1412	0
1521601811.166008000	10.9197	1412	0
1521601811.166010000	10.9197	1412	0
1521601811.166013000	10.9197	1412	0
1521601811.166015000	10.9197	1412	0
1521601811.166018000	10.9197	1412	0
1521601811.166020000	10.9197	1412	0
1521601811.166022000	10.9197	1412	0
1521601811.166168000	10.9199	126	1
1521601811.166998000	10.9207	1412	0
1521601811.167001000	10.9207	1412	0
1521601811.167003000	10.9207	1412	0
1521601811.167006000	10.9207	1412	0
1521601811.167008000	10.9207	1412	0
1521601811.167010000	10.9207	1412	0
1521601811.167294000	10.921	126	1
1521601811.168000000	10.9217	1412	0
1521601811.168003000	10.9217	1412	0
1521601811.168005000	10.9217	1412	0
1521601811.168008000	10.9217	1412	0
1521601811.168010000	10.9217	1412	0
1521601811.168013000	10.9217	1412	0
1521601811.168015000	10.9217	1412	0
1521601811.169000000	10.9227	1412	0
1521601811.169002000	10.9227	1412	0
1521601811.169005000	10.9227	1412	0
1521601811.169007000	10.9227	1412	0
1521601811.169009000	10.9227	1412	0
1521601811.169613000	10.9233	126	1
1521601811.170003000	10.9237	1412	0
1521601811.170006000	10.9237	1412	0
1521601811.170008000	10.9237	1412	0
1521601811.170011000	10.9237	1412	0
1521601811.170013000	10.9237	1412	0
1521601811.170016000	10.9237	1412	0
1521601811.170019000	10.9237	1412	0
1521601811.170022000	10.9237	1412	0
1521601811.170267000	10.924	139	1
1521601811.170998000	10.9247	1412	0
1521601811.171000000	10.9247	1412	0
1521601811.171003000	10.9247	1412	0
1521601811.171005000	10.9247	1412	0
1521601811.171007000	10.9247	1412	0
1521601811.171010000	10.9247	1412	0
1521601811.172003000	10.9257	1412	0
1521601811.172006000	10.9257	1412	0
1521601811.172008000	10.9257	1412	0
1521601811.172011000	10.9257	1412	0
1521601811.172013000	10.9257	1412	0
1521601811.172015000	10.9257	1412	0
1521601811.172017000	10.9257	1412	0
1521601811.172481000	10.9262	126	1
1521601811.173001000	10.9267	1412	0
1521601811.173004000	10.9267	1412	0
1521601811.173006000	10.9267	1412	0
1521601811.173008000	10.9267	1412	0
1521601811.173011000	10.9267	1412	0
1521601811.173013000	10.9267	1412	0
1521601811.174001000	10.9277	1412	0
1521601811.174004000	10.9277	1412	0
1521601811.174007000	10.9277	1412	0
1521601811.174010000	10.9277	1412	0
1521601811.174012000	10.9277	1412	0
1521601811.174015000	10.9277	1412	0
1521601811.174017000	10.9277	1412	0
1521601811.175010000	10.9287	126	1
1521601811.175035000	10.9287	1412	0
1521601811.175037000	10.9288	1412	0
1521601811.175040000	10.9288	1412	0
1521601811.175042000	10.9288	1412	0
1521601811.175044000	10.9288	1412	0
1521601811.175047000	10.9288	1412	0
1521601811.175049000	10.9288	1412	0
1521601811.175052000	10.9288	1412	0
1521601811.175272000	10.929	126	1
1521601811.176002000	10.9297	1412	0
1521601811.176004000	10.9297	1412	0
1521601811.176007000	10.9297	1412	0
1521601811.176009000	10.9297	1412	0
1521601811.176013000	10.9297	859	0
1521601811.176754000	10.9305	1412	0
1521601811.176757000	10.9305	1412	0
1521601811.176759000	10.9305	1412	0
1521601811.176762000	10.9305	1412	0
1521601811.176765000	10.9305	1412	0
1521601811.176767000	10.9305	1412	0
1521601811.176877000	10.9306	126	1
1521601811.176996000	10.9307	1412	0
1521601811.176999000	10.9307	1412	0
1521601811.178004000	10.9317	1412	0
1521601811.178007000	10.9317	1412	0
1521601811.178009000	10.9317	1412	0
1521601811.178012000	10.9317	1412	0
1521601811.178014000	10.9317	1412	0
1521601811.178016000	10.9317	1412	0
1521601811.179002000	10.9327	1412	0
1521601811.179005000	10.9327	1412	0
1521601811.179008000	10.9327	1412	0
1521601811.179010000	10.9327	126	1
1521601811.179010000	10.9327	1412	0
1521601811.179013000	10.9327	1412	0
1521601811.179015000	10.9327	1412	0
1521601811.180004000	10.9337	1412	0
1521601811.180008000	10.9337	1412	0
1521601811.180011000	10.9337	1412	0
1521601811.180013000	10.9337	1412	0
1521601811.180016000	10.9337	930	0
1521601811.180019000	10.9337	1412	0
1521601811.180021000	10.9337	1412	0
1521601811.180143000	10.9339	126	1
1521601811.181004000	10.9347	1412	0
1521601811.181007000	10.9347	1412	0
1521601811.181010000	10.9347	1412	0
1521601811.181012000	10.9347	1412	0
1521601811.181014000	10.9347	1412	0
1521601811.181016000	10.9347	1412	0
1521601811.181019000	10.9347	1412	0
1521601811.181256000	10.935	126	1
1521601811.182000000	10.9357	1412	0
1521601811.182003000	10.9357	1412	0
1521601811.182005000	10.9357	1412	0
1521601811.182008000	10.9357	1412	0
1521601811.182010000	10.9357	1412	0
1521601811.182013000	10.9357	1412	0
1521601811.182015000	10.9357	1412	0
1521601811.182200000	10.9359	126	1
1521601811.182509000	10.9362	1412	0
1521601811.182512000	10.9362	1412	0
1521601811.182515000	10.9362	1412	0
1521601811.182998000	10.9367	1412	0
1521601811.183001000	10.9367	1412	0
1521601811.183004000	10.9367	1412	0
1521601811.183007000	10.9367	1412	0
1521601811.184001000	10.9377	1412	0
1521601811.184004000	10.9377	951	0
1521601811.184007000	10.9377	1412	0
1521601811.184010000	10.9377	1412	0
1521601811.184013000	10.9377	1412	0
1521601811.184015000	10.9377	1412	0
1521601811.184192000	10.9379	126	1
1521601811.184999000	10.9387	1412	0
1521601811.185002000	10.9387	1412	0
1521601811.185004000	10.9387	1412	0
1521601811.185007000	10.9387	1412	0
1521601811.185008000	10.9387	1412	0
1521601811.185011000	10.9387	1412	0
1521601811.185999000	10.9397	1412	0
1521601811.186002000	10.9397	1412	0
1521601811.186005000	10.9397	1412	0
1521601811.186007000	10.9397	1412	0
1521601811.186010000	10.9397	1412	0
1521601811.186012000	10.9397	1412	0
1521601811.186015000	10.9397	1412	0
1521601811.186126000	10.9398	126	1
1521601811.187000000	10.9407	1412	0
1521601811.187003000	10.9407	1412	0
1521601811.187005000	10.9407	1412	0
1521601811.187007000	10.9407	1412	0
1521601811.187010000	10.9407	1412	0
1521601811.187012000	10.9407	1412	0
1521601811.187014000	10.9407	1412	0
1521601811.187186000	10.9409	126	1
1521601811.188001000	10.9417	1412	0
1521601811.188003000	10.9417	1412	0
1521601811.188006000	10.9417	1412	0
1521601811.188009000	10.9417	1412	0
1521601811.188011000	10.9417	1412	0
1521601811.188013000	10.9417	1412	0
1521601811.188016000	10.9417	1412	0
1521601811.188191000	10.9419	126	1
1521601811.189004000	10.9427	1412	0
1521601811.189007000	10.9427	1412	0
1521601811.189009000	10.9427	1412	0
1521601811.189012000	10.9427	1412	0
1521601811.189014000	10.9427	1412	0
1521601811.189016000	10.9427	1412	0
1521601811.189018000	10.9427	1412	0
1521601811.190003000	10.9437	1412	0
1521601811.190006000	10.9437	1412	0
1521601811.190009000	10.9437	1412	0
1521601811.190011000	10.9437	1412	0
1521601811.190014000	10.9437	1412	0
1521601811.190016000	10.9437	1412	0
1521601811.190018000	10.9437	1412	0
1521601811.190255000	10.944	126	1
1521601811.191004000	10.9447	1412	0
1521601811.191007000	10.9447	1412	0
1521601811.191010000	10.9447	1412	0
1521601811.191012000	10.9447	469	0
1521601811.191014000	10.9447	1412	0
1521601811.191017000	10.9447	1412	0
1521601811.191019000	10.9447	1412	0
1521601811.191302000	10.945	124	1
1521601811.191339000	10.9451	99	1
1521601811.192002000	10.9457	1412	0
1521601811.192005000	10.9457	1412	0
1521601811.192007000	10.9457	1412	0
1521601811.192009000	10.9457	1412	0
1521601811.192011000	10.9457	1412	0
1521601811.192014000	10.9457	1412	0
1521601811.192016000	10.9457	1412	0
1521601811.192998000	10.9467	1412	0
1521601811.193000000	10.9467	1412	0
1521601811.193002000	10.9467	1412	0
1521601811.193005000	10.9467	1412	0
1521601811.193007000	10.9467	1412	0
1521601811.193136000	10.9469	126	1
1521601811.193281000	10.947	1412	0
1521601811.193285000	10.947	1412	0
1521601811.193355000	10.9471	1412	0
1521601811.193428000	10.9471	1412	0
1521601811.193999000	10.9477	1412	0
1521601811.194002000	10.9477	1412	0
1521601811.194004000	10.9477	1412	0
1521601811.194099000	10.9478	126	1
1521601811.195001000	10.9487	1412	0
1521601811.195003000	10.9487	897	0
1521601811.195005000	10.9487	128	0
1521601811.195007000	10.9487	149	0
1521601811.198074000	10.9518	110	1
1521601813.324840000	13.0786	673	1
1521601813.346213000	13.0999	1412	0
1521601813.346849000	13.1006	1412	0
1521601813.347881000	13.1016	1412	0
1521601813.347884000	13.1016	1412	0
1521601813.347886000	13.1016	1412	0
1521601813.348120000	13.1018	1412	0
1521601813.348504000	13.1022	1412	0
1521601813.349120000	13.1028	1412	0
1521601813.349123000	13.1028	1412	0
1521601813.349793000	13.1035	1412	0
1521601813.349796000	13.1035	1412	0
1521601813.350119000	13.1038	1412	0
1521601813.351120000	13.1048	1412	0
1521601813.351122000	13.1048	1412	0
1521601813.351124000	13.1048	1412	0
1521601813.351389000	13.1051	125	1
1521601813.351488000	13.1052	1412	0
1521601813.351854000	13.1056	1412	0
1521601813.352119000	13.1058	1412	0
1521601813.352855000	13.1066	1412	0
1521601813.353231000	13.1069	1412	0
1521601813.353638000	13.1074	125	1
1521601813.354125000	13.1078	1412	0
1521601813.354128000	13.1078	1412	0
1521601813.355127000	13.1088	1412	0
1521601813.355130000	13.1088	1412	0
1521601813.355132000	13.1088	1412	0
1521601813.355136000	13.1089	1412	0
1521601813.356123000	13.1098	1412	0
1521601813.357126000	13.1108	1412	0
1521601813.357129000	13.1108	1412	0
1521601813.357132000	13.1108	1412	0
1521601813.357134000	13.1108	1412	0
1521601813.357307000	13.111	125	1
1521601813.358125000	13.1118	1412	0
1521601813.358127000	13.1118	1412	0
1521601813.358130000	13.1118	1412	0
1521601813.358372000	13.1121	1412	0
1521601813.359122000	13.1128	1412	0
1521601813.359125000	13.1128	1412	0
1521601813.359338000	13.1131	1412	0
1521601813.360121000	13.1138	1412	0
1521601813.360123000	13.1138	1412	0
1521601813.360239000	13.114	125	1
1521601813.360261000	13.114	1412	0
1521601813.360675000	13.1144	1412	0
1521601813.360880000	13.1146	1412	0
1521601813.361104000	13.1148	1412	0
1521601813.361197000	13.1149	1412	0
1521601813.361502000	13.1152	1412	0
1521601813.361804000	13.1155	1412	0
1521601813.361888000	13.1156	1412	0
1521601813.362092000	13.1158	1412	0
1521601813.362179000	13.1159	1412	0
1521601813.362182000	13.1159	1412	0
1521601813.362295000	13.116	125	1
1521601813.362417000	13.1161	1412	0
1521601813.362419000	13.1161	1412	0
1521601813.362488000	13.1162	1412	0
1521601813.362654000	13.1164	1412	0
1521601813.362771000	13.1165	1412	0
1521601813.363062000	13.1168	1412	0
1521601813.363365000	13.1171	1412	0
1521601813.363447000	13.1172	1412	0
1521601813.363684000	13.1174	1412	0
1521601813.363750000	13.1175	125	1
1521601813.363852000	13.1176	1412	0
1521601813.364009000	13.1177	1412	0
1521601813.364011000	13.1177	1412	0
1521601813.364108000	13.1178	1412	0
1521601813.364262000	13.118	1412	0
1521601813.364422000	13.1181	1412	0
1521601813.364424000	13.1181	1412	0
1521601813.364506000	13.1182	1412	0
1521601813.364688000	13.1184	1412	0
1521601813.364839000	13.1186	1412	0
1521601813.364918000	13.1186	125	1
1521601813.365031000	13.1187	1412	0
1521601813.365117000	13.1188	1412	0
1521601813.365238000	13.119	1412	0
1521601813.365240000	13.119	209	0
1521601813.365336000	13.1191	1412	0
1521601813.365415000	13.1191	1412	0
1521601813.365499000	13.1192	1412	0
1521601813.365668000	13.1194	1412	0
1521601813.365799000	13.1195	1412	0
1521601813.366043000	13.1198	1412	0
1521601813.366109000	13.1198	125	1
1521601813.366120000	13.1198	1412	0
1521601813.366273000	13.12	1412	0
1521601813.366275000	13.12	1412	0
1521601813.366354000	13.1201	1412	0
1521601813.366442000	13.1202	1412	0
1521601813.366553000	13.1203	1412	0
1521601813.366633000	13.1203	1412	0
1521601813.366723000	13.1204	1412	0
1521601813.366726000	13.1204	1412	0
1521601813.366729000	13.1204	1412	0
1521601813.366866000	13.1206	125	1
1521601813.367008000	13.1207	1412	0
1521601813.367010000	13.1207	1412	0
1521601813.367107000	13.1208	1412	0
1521601813.367289000	13.121	1412	0
1521601813.367422000	13.1211	1412	0
1521601813.367524000	13.1212	1412	0
1521601813.367629000	13.1213	1412	0
1521601813.367738000	13.1215	1412	0
1521601813.367740000	13.1215	930	0
1521601813.368083000	13.1218	1412	0
1521601813.368085000	13.1218	1412	0
1521601813.368171000	13.1219	125	1
1521601813.368287000	13.122	1412	0
1521601813.368289000	13.122	1412	0
1521601813.368291000	13.122	1412	0
1521601813.368366000	13.1221	1412	0
1521601813.368436000	13.1222	1412	0
1521601813.368588000	13.1223	1412	0
1521601813.368670000	13.1224	1412	0
1521601813.368673000	13.1224	1412	0
1521601813.368674000	13.1224	1412	0
1521601813.368749000	13.1225	1412	0
1521601813.368824000	13.1225	125	1
1521601813.368938000	13.1227	1412	0
1521601813.369023000	13.1227	1412	0
1521601813.369103000	13.1228	1412	0
1521601813.369228000	13.1229	1412	0
1521601813.369311000	13.123	1412	0
1521601813.369313000	13.123	1412	0
1521601813.369396000	13.1231	1412	0
1521601813.369610000	13.1233	1412	0
1521601813.369612000	13.1233	1412	0
1521601813.369714000	13.1234	125	1
1521601813.369734000	13.1234	1412	0
1521601813.369736000	13.1235	1412	0
1521601813.369941000	13.1237	1412	0
1521601813.369943000	13.1237	930	0
1521601813.370010000	13.1237	1412	0
1521601813.371127000	13.1248	1412	0
1521601813.371129000	13.1248	1412	0
1521601813.371131000	13.1248	1412	0
1521601813.371133000	13.1248	1412	0
1521601813.371136000	13.1249	1412	0
1521601813.371139000	13.1249	1412	0
1521601813.371141000	13.1249	1412	0
1521601813.371144000	13.1249	1412	0
1521601813.371146000	13.1249	1412	0
1521601813.371148000	13.1249	1412	0
1521601813.371291000	13.125	125	1
1521601813.372128000	13.1258	1412	0
1521601813.372131000	13.1258	1412	0
1521601813.372133000	13.1258	1412	0
1521601813.372135000	13.1258	1412	0
1521601813.372138000	13.1259	1412	0
1521601813.372140000	13.1259	1412	0
1521601813.372143000	13.1259	1412	0
1521601813.372146000	13.1259	1412	0
1521601813.372148000	13.1259	1412	0
1521601813.372151000	13.1259	1412	0
1521601813.372304000	13.126	125	1
1521601813.373130000	13.1268	1412	0
1521601813.373133000	13.1268	1412	0
1521601813.373136000	13.1269	1412	0
1521601813.373139000	13.1269	930	0
1521601813.373141000	13.1269	1412	0
1521601813.373144000	13.1269	1412	0
1521601813.373147000	13.1269	1412	0
1521601813.373150000	13.1269	1412	0
1521601813.373152000	13.1269	1412	0
1521601813.373155000	13.1269	1412	0
1521601813.373275000	13.127	1412	0
1521601813.373277000	13.127	1412	0
1521601813.373279000	13.127	1412	0
1521601813.373282000	13.127	1412	0
1521601813.373284000	13.127	1412	0
1521601813.373286000	13.127	1412	0
1521601813.373288000	13.127	1412	0
1521601813.373290000	13.127	1412	0
1521601813.373328000	13.127	125	1
1521601813.373348000	13.1271	1412	0
1521601813.373350000	13.1271	1412	0
1521601813.373406000	13.1271	1412	0
1521601813.373408000	13.1271	1412	0
1521601813.373410000	13.1271	1412	0
1521601813.373413000	13.1271	1412	0
1521601813.373415000	13.1271	1412	0
1521601813.373417000	13.1271	1412	0
1521601813.373420000	13.1271	1412	0
1521601813.373476000	13.1272	125	1
1521601813.373642000	13.1274	125	1
1521601813.374128000	13.1278	1412	0
1521601813.374131000	13.1278	1412	0
1521601813.374134000	13.1278	1412	0
1521601813.374136000	13.1279	1412	0
1521601813.374139000	13.1279	1412	0
1521601813.374142000	13.1279	1412	0
1521601813.374144000	13.1279	1412	0
1521601813.374676000	13.1284	1412	0
1521601813.374679000	13.1284	1412	0
1521601813.374682000	13.1284	1412	0
1521601813.374766000	13.1285	125	1
1521601813.375125000	13.1288	1412	0
1521601813.375128000	13.1288	1412	0
1521601813.375130000	13.1288	1412	0
1521601813.376132000	13.1298	1412	0
1521601813.376135000	13.1298	1412	0
1521601813.376137000	13.1299	1412	0
1521601813.376141000	13.1299	1412	0
1521601813.376143000	13.1299	1412	0
1521601813.376146000	13.1299	1412	0
1521601813.376148000	13.1299	1412	0
1521601813.376331000	13.13	125	1
1521601813.377128000	13.1308	1412	0
1521601813.377130000	13.1308	1412	0
1521601813.377133000	13.1308	1412	0
1521601813.377135000	13.1308	1412	0
1521601813.377137000	13.1309	1412	0
1521601813.377140000	13.1309	1412	0
1521601813.378127000	13.1318	1412	0
1521601813.378131000	13.1318	1412	0
1521601813.378133000	13.1318	1412	0
1521601813.378136000	13.1319	1412	0
1521601813.378138000	13.1319	1412	0
1521601813.378140000	13.1319	1412	0
1521601813.378656000	13.1324	1412	0
1521601813.378659000	13.1324	1073	0
1521601813.378698000	13.1324	138	1
1521601813.381732000	13.1354	767	1
1521601813.402133000	13.1558	152	0
1521601813.402840000	13.1566	1412	0
1521601813.403236000	13.1569	1412	0
1521601813.404127000	13.1578	1412	0
1521601813.405129000	13.1588	1412	0
1521601813.405133000	13.1588	1412	0
1521601813.406129000	13.1598	1412	0
1521601813.406132000	13.1598	1412	0
1521601813.406134000	13.1598	1412	0
1521601813.406206000	13.1599	113	1
1521601813.406868000	13.1606	1412	0
1521601813.407122000	13.1608	1412	0
1521601813.409124000	13.1628	1412	0
1521601813.409127000	13.1628	1412	0
1521601813.409129000	13.1628	1412	0
1521601813.410126000	13.1638	1412	0
1521601813.410129000	13.1638	1412	0
1521601813.410131000	13.1638	1412	0
1521601813.410196000	13.1639	104	1
1521601813.411124000	13.1648	1412	0
1521601813.411127000	13.1648	1412	0
1521601813.411129000	13.1648	1412	0
1521601813.411506000	13.1652	1412	0
1521601813.411817000	13.1655	1412	0
1521601813.412122000	13.1658	1412	0
1521601813.413125000	13.1668	1412	0
1521601813.413128000	13.1668	1412	0
1521601813.413130000	13.1668	1412	0
1521601813.413132000	13.1668	1412	0
1521601813.413799000	13.1675	125	1
1521601813.414123000	13.1678	1412	0
1521601813.414126000	13.1678	1412	0
1521601813.414128000	13.1678	1412	0
1521601813.414908000	13.1686	125	1
1521601813.415123000	13.1688	1412	0
1521601813.415125000	13.1688	1412	0
1521601813.415127000	13.1688	1412	0
1521601813.415775000	13.1695	1412	0
1521601813.415778000	13.1695	1412	0
1521601813.416007000	13.1697	1412	0
1521601813.416282000	13.17	1412	0
1521601813.416607000	13.1703	1412	0
1521601813.416928000	13.1706	1412	0
1521601813.417022000	13.1707	125	1
1521601813.417230000	13.1709	1412	0
1521601813.417553000	13.1713	1412	0
1521601813.417855000	13.1716	1412	0
1521601813.418179000	13.1719	1412	0
1521601813.418482000	13.1722	1412	0
1521601813.418808000	13.1725	1412	0
1521601813.419128000	13.1728	1412	0
1521601813.419428000	13.1731	1412	0
1521601813.419729000	13.1734	1412	0
1521601813.420051000	13.1738	1412	0
1521601813.420122000	13.1738	535	0
1521601813.420139000	13.1739	125	1
1521601813.421125000	13.1748	1412	0
1521601813.421127000	13.1748	1412	0
1521601813.421130000	13.1748	1412	0
1521601813.421982000	13.1757	1412	0
1521601813.421985000	13.1757	1412	0
1521601813.422123000	13.1758	1412	0
1521601813.422390000	13.1761	1412	0
1521601813.423128000	13.1768	1412	0
1521601813.423131000	13.1768	1412	0
1521601813.423273000	13.177	125	1
1521601813.424130000	13.1778	1412	0
1521601813.424134000	13.1778	1412	0
1521601813.424136000	13.1779	1412	0
1521601813.425132000	13.1788	1412	0
1521601813.425136000	13.1789	1412	0
1521601813.425138000	13.1789	1412	0
1521601813.425141000	13.1789	1412	0
1521601813.426138000	13.1799	1412	0
1521601813.426142000	13.1799	1412	0
1521601813.426146000	13.1799	1412	0
1521601813.426150000	13.1799	1412	0
1521601813.426152000	13.1799	1412	0
1521601813.426155000	13.1799	1412	0
1521601813.426158000	13.1799	1412	0
1521601813.426161000	13.1799	1412	0
1521601813.426164000	13.1799	1412	0
1521601813.426167000	13.1799	1412	0
1521601813.427140000	13.1809	1412	0
1521601813.427143000	13.1809	1412	0
1521601813.427146000	13.1809	1412	0
1521601813.427148000	13.1809	1412	0
1521601813.427151000	13.1809	1412	0
1521601813.427153000	13.1809	1412	0
1521601813.427155000	13.1809	1412	0
1521601813.427158000	13.1809	1412	0
1521601813.427162000	13.1809	1412	0
1521601813.427164000	13.1809	1412	0
1521601813.427290000	13.181	1412	0
1521601813.427293000	13.181	1412	0
1521601813.427296000	13.181	1412	0
1521601813.427299000	13.181	1412	0
1521601813.427302000	13.181	1412	0
1521601813.427305000	13.181	1412	0
1521601813.427307000	13.181	1412	0
1521601813.427309000	13.181	1412	0
1521601813.427311000	13.181	1412	0
1521601813.427314000	13.181	1412	0
1521601813.427943000	13.1817	125	1
1521601813.428102000	13.1818	125	1
1521601813.428129000	13.1818	1412	0
1521601813.428132000	13.1818	1412	0
1521601813.428134000	13.1818	1412	0
1521601813.428137000	13.1819	447	0
1521601813.428139000	13.1819	1412	0
1521601813.428141000	13.1819	1412	0
1521601813.428144000	13.1819	1412	0
1521601813.428147000	13.1819	1412	0
1521601813.428149000	13.1819	1412	0
1521601813.428152000	13.1819	1412	0
1521601813.428311000	13.182	125	1
1521601813.428455000	13.1822	125	1
1521601813.429134000	13.1828	1412	0
1521601813.429138000	13.1829	1412	0
1521601813.429140000	13.1829	1412	0
1521601813.429143000	13.1829	1412	0
1521601813.429146000	13.1829	1412	0
1521601813.429148000	13.1829	1412	0
1521601813.429151000	13.1829	1412	0
1521601813.429154000	13.1829	1412	0
1521601813.429156000	13.1829	1412	0
1521601813.429158000	13.1829	1412	0
1521601813.429272000	13.183	125	1
1521601813.429495000	13.1832	1412	0
1521601813.429497000	13.1832	1412	0
1521601813.429500000	13.1832	1412	0
1521601813.429502000	13.1832	1412	0
1521601813.429505000	13.1832	1412	0
1521601813.429507000	13.1832	1412	0
1521601813.429510000	13.1832	1412	0
1521601813.429512000	13.1832	1412	0
1521601813.429515000	13.1832	1412	0
1521601813.429517000	13.1832	1412	0
1521601813.429556000	13.1833	1412	0
1521601813.429559000	13.1833	1412	0
1521601813.429561000	13.1833	1412	0
1521601813.429564000	13.1833	1412	0
1521601813.429566000	13.1833	1412	0
1521601813.429569000	13.1833	1412	0
1521601813.429571000	13.1833	1412	0
1521601813.429574000	13.1833	1412	0
1521601813.429577000	13.1833	1412	0
1521601813.429579000	13.1833	1412	0
1521601813.429615000	13.1833	1412	0
1521601813.429617000	13.1833	1412	0
1521601813.429619000	13.1833	1412	0
1521601813.429622000	13.1833	1412	0
1521601813.429625000	13.1833	1412	0
1521601813.429726000	13.1834	125	1
1521601813.430040000	13.1838	125	1
1521601813.430128000	13.1838	1412	0
1521601813.430130000	13.1838	1412	0
1521601813.430133000	13.1838	1412	0
1521601813.430135000	13.1838	1412	0
1521601813.430138000	13.1839	1412	0
1521601813.430140000	13.1839	1412	0
1521601813.430143000	13.1839	1412	0
1521601813.430254000	13.184	125	1
1521601813.430486000	13.1842	135	1
1521601813.431131000	13.1848	1412	0
1521601813.431134000	13.1848	1412	0
1521601813.431136000	13.1848	1412	0
1521601813.431139000	13.1849	1412	0
1521601813.431141000	13.1849	1412	0
1521601813.431144000	13.1849	1412	0
1521601813.431146000	13.1849	1412	0
1521601813.432130000	13.1858	1412	0
1521601813.432132000	13.1858	1412	0
1521601813.432166000	13.1859	1412	0
1521601813.432168000	13.1859	1412	0
1521601813.432170000	13.1859	1412	0
1521601813.432342000	13.1861	125	1
1521601813.433136000	13.1869	1412	0
1521601813.433139000	13.1869	1412	0
1521601813.433141000	13.1869	1412	0
1521601813.433143000	13.1869	1412	0
1521601813.433146000	13.1869	1412	0
1521601813.433148000	13.1869	1412	0
1521601813.433150000	13.1869	1412	0
1521601813.433152000	13.1869	1412	0
1521601813.433454000	13.1872	125	1
1521601813.433886000	13.1876	1412	0
1521601813.433888000	13.1876	1412	0
1521601813.433891000	13.1876	1412	0
1521601813.433893000	13.1876	1412	0
1521601813.433896000	13.1876	1412	0
1521601813.434126000	13.1878	1296	0
1521601813.434129000	13.1878	1412	0
1521601813.434874000	13.1886	1412	0
1521601813.434878000	13.1886	1412	0
1521601813.434880000	13.1886	1412	0
1521601813.434883000	13.1886	1412	0
1521601813.434983000	13.1887	1412	0
1521601813.434986000	13.1887	1412	0
1521601813.435087000	13.1888	125	1
1521601813.435124000	13.1888	1412	0
1521601813.435369000	13.1891	1412	0
1521601813.436129000	13.1898	1412	0
1521601813.436133000	13.1898	1412	0
1521601813.436136000	13.1899	1412	0
1521601813.436138000	13.1899	1412	0
1521601813.436141000	13.1899	1412	0
1521601813.436308000	13.19	125	1
1521601813.436711000	13.1904	1412	0
1521601813.436713000	13.1904	1412	0
1521601813.436716000	13.1904	1412	0
1521601813.436718000	13.1904	1412	0
1521601813.436852000	13.1906	1412	0
1521601813.437084000	13.1908	1412	0
1521601813.438134000	13.1918	1412	0
1521601813.438137000	13.1919	1412	0
1521601813.438140000	13.1919	1412	0
1521601813.438143000	13.1919	1412	0
1521601813.438145000	13.1919	1412	0
1521601813.438147000	13.1919	1412	0
1521601813.438150000	13.1919	1412	0
1521601813.438396000	13.1921	125	1
1521601813.439132000	13.1928	1412	0
1521601813.439135000	13.1928	1412	0
1521601813.439137000	13.1929	1412	0
1521601813.439140000	13.1929	1412	0
1521601813.439142000	13.1929	1412	0
1521601813.439144000	13.1929	1412	0
1521601813.439147000	13.1929	1412	0
1521601813.439358000	13.1931	125	1
1521601813.440133000	13.1938	1412	0
1521601813.440137000	13.1939	1412	0
1521601813.440139000	13.1939	1412	0
1521601813.440142000	13.1939	1412	0
1521601813.440145000	13.1939	1412	0
1521601813.440148000	13.1939	1412	0
1521601813.440340000	13.1941	1412	0
1521601813.440343000	13.1941	1412	0
1521601813.441133000	13.1948	1412	0
1521601813.441136000	13.1948	1412	0
1521601813.441138000	13.1949	1412	0
1521601813.441141000	13.1949	1412	0
1521601813.441143000	13.1949	1412	0
1521601813.441145000	13.1949	1412	0
1521601813.441482000	13.1952	125	1
1521601813.442130000	13.1958	1412	0
1521601813.442132000	13.1958	448	0
1521601813.442134000	13.1958	1412	0
1521601813.442136000	13.1959	1412	0
1521601813.442139000	13.1959	1412	0
1521601813.442141000	13.1959	1412	0
1521601813.442410000	13.1961	125	1
1521601813.443134000	13.1968	1412	0
1521601813.443136000	13.1969	1412	0
1521601813.443139000	13.1969	1412	0
1521601813.443141000	13.1969	1412	0
1521601813.443144000	13.1969	1412	0
1521601813.443146000	13.1969	1412	0
1521601813.443148000	13.1969	1412	0
1521601813.444131000	13.1978	1412	0
1521601813.444134000	13.1978	1412	0
1521601813.444137000	13.1979	1412	0
1521601813.444139000	13.1979	1412	0
1521601813.444142000	13.1979	1412	0
1521601813.444145000	13.1979	1412	0
1521601813.444147000	13.1979	1412	0
1521601813.445132000	13.1988	1412	0
1521601813.445135000	13.1988	1412	0
1521601813.445137000	13.1989	1412	0
1521601813.445139000	13.1989	1412	0
1521601813.445142000	13.1989	1412	0
1521601813.445143000	13.1989	1412	0
1521601813.445146000	13.1989	930	0
1521601813.445663000	13.1994	125	1
1521601813.445813000	13.1995	125	1
1521601813.446130000	13.1998	1412	0
1521601813.446133000	13.1998	1412	0
1521601813.446136000	13.1999	1412	0
1521601813.446139000	13.1999	1412	0
1521601813.446142000	13.1999	1412	0
1521601813.446144000	13.1999	1412	0
1521601813.447131000	13.2008	1412	0
1521601813.447133000	13.2008	1412	0
1521601813.447135000	13.2008	1412	0
1521601813.447138000	13.2009	1412	0
1521601813.447140000	13.2009	1412	0
1521601813.447142000	13.2009	1412	0
1521601813.447144000	13.2009	1412	0
1521601813.447982000	13.2017	126	1
1521601813.448128000	13.2018	1412	0
1521601813.448131000	13.2018	1412	0
1521601813.448133000	13.2018	1412	0
1521601813.448135000	13.2018	1412	0
1521601813.448137000	13.2019	1412	0
1521601813.448140000	13.2019	1412	0
1521601813.448312000	13.202	126	1
1521601813.449130000	13.2028	1412	0
1521601813.449133000	13.2028	1412	0
1521601813.449135000	13.2028	1412	0
1521601813.449138000	13.2029	1412	0
1521601813.449140000	13.2029	1412	0
1521601813.449142000	13.2029	930	0
1521601813.449145000	13.2029	1412	0
1521601813.449147000	13.2029	1412	0
1521601813.450131000	13.2038	1412	0
1521601813.450134000	13.2038	1412	0
1521601813.450137000	13.2039	1412	0
1521601813.450139000	13.2039	1412	0
1521601813.450141000	13.2039	1412	0
1521601813.450144000	13.2039	1412	0
1521601813.450313000	13.204	126	1
1521601813.450671000	13.2044	1412	0
1521601813.450674000	13.2044	1412	0
1521601813.450677000	13.2044	1412	0
1521601813.451129000	13.2048	1412	0
1521601813.451131000	13.2048	1412	0
1521601813.451134000	13.2048	1412	0
1521601813.451136000	13.2049	1412	0
1521601813.451275000	13.205	126	1
1521601813.451571000	13.2053	1412	0
1521601813.451574000	13.2053	1412	0
1521601813.451576000	13.2053	1412	0
1521601813.452129000	13.2058	1412	0
1521601813.452131000	13.2058	1412	0
1521601813.452134000	13.2058	1412	0
1521601813.452136000	13.2059	1412	0
1521601813.452416000	13.2061	1412	0
1521601813.452586000	13.2063	1412	0
1521601813.452674000	13.2064	126	1
1521601813.453128000	13.2068	1412	0
1521601813.453130000	13.2068	1412	0
1521601813.453133000	13.2068	1412	0
1521601813.453136000	13.2069	1412	0
1521601813.454132000	13.2078	1412	0
1521601813.454135000	13.2078	1412	0
1521601813.454137000	13.2079	1412	0
1521601813.454140000	13.2079	1412	0
1521601813.454142000	13.2079	1412	0
1521601813.454144000	13.2079	1412	0
1521601813.454426000	13.2081	126	1
1521601813.455133000	13.2088	1412	0
1521601813.455135000	13.2088	1412	0
1521601813.455138000	13.2089	1412	0
1521601813.455140000	13.2089	1412	0
1521601813.455143000	13.2089	1412	0
1521601813.455145000	13.2089	1412	0
1521601813.455148000	13.2089	1412	0
1521601813.455151000	13.2089	1412	0
1521601813.456136000	13.2099	1412	0
1521601813.456139000	13.2099	1412	0
1521601813.456142000	13.2099	1412	0
1521601813.456145000	13.2099	1412	0
1521601813.456147000	13.2099	1412	0
1521601813.457138000	13.2109	1412	0
1521601813.457141000	13.2109	1412	0
1521601813.457143000	13.2109	1412	0
1521601813.457146000	13.2109	1412	0
1521601813.457149000	13.2109	1412	0
1521601813.457151000	13.2109	1412	0
1521601813.457154000	13.2109	1412	0
1521601813.457156000	13.2109	1412	0
1521601813.458046000	13.2118	126	1
1521601813.458130000	13.2118	1412	0
1521601813.458133000	13.2118	1412	0
1521601813.458135000	13.2118	1412	0
1521601813.458138000	13.2119	1412	0
1521601813.458140000	13.2119	1412	0
1521601813.458142000	13.2119	1412	0
1521601813.458209000	13.2119	126	1
1521601813.458355000	13.2121	1412	0
1521601813.458358000	13.2121	1412	0
1521601813.458446000	13.2122	1412	0
1521601813.458526000	13.2122	126	1
1521601813.458669000	13.2124	1412	0
1521601813.458824000	13.2125	1412	0
1521601813.458941000	13.2127	1412	0
1521601813.459046000	13.2128	1412	0
1521601813.459242000	13.213	1412	0
1521601813.459367000	13.2131	1412	0
1521601813.459559000	13.2133	1412	0
1521601813.459699000	13.2134	1412	0
1521601813.459872000	13.2136	1412	0
1521601813.459951000	13.2137	1332	0
1521601813.460023000	13.2137	139	1
1521601813.460171000	13.2139	1412	0
1521601813.460276000	13.214	1412	0
1521601813.460476000	13.2142	1412	0
1521601813.460563000	13.2143	1412	0
1521601813.460771000	13.2145	1412	0
1521601813.460885000	13.2146	1412	0
1521601813.461092000	13.2148	1412	0
1521601813.461178000	13.2149	1412	0
1521601813.461404000	13.2151	1412	0
1521601813.461482000	13.2152	1412	0
1521601813.461557000	13.2153	126	1
1521601813.461586000	13.2153	1412	0
1521601813.461810000	13.2155	1412	0
1521601813.462081000	13.2158	1412	0
1521601813.462084000	13.2158	1412	0
1521601813.462417000	13.2161	1412	0
1521601813.462585000	13.2163	1412	0
1521601813.462588000	13.2163	1412	0
1521601813.462685000	13.2164	1412	0
1521601813.462861000	13.2166	1412	0
1521601813.463225000	13.2169	1412	0
1521601813.463299000	13.217	126	1
1521601813.463331000	13.217	1412	0
1521601813.463501000	13.2172	1412	0
1521601813.463503000	13.2172	1412	0
1521601813.463575000	13.2173	1412	0
1521601813.463639000	13.2174	930	0
1521601813.463825000	13.2175	1412	0
1521601813.464000000	13.2177	1412	0
1521601813.464310000	13.218	1412	0
1521601813.464389000	13.2181	1412	0
1521601813.464522000	13.2182	1412	0
1521601813.464627000	13.2183	126	1
1521601813.464656000	13.2184	1412	0
1521601813.464809000	13.2185	1412	0
1521601813.464918000	13.2186	1412	0
1521601813.465057000	13.2188	1412	0
1521601813.465248000	13.219	1412	0
1521601813.465539000	13.2193	1412	0
1521601813.465706000	13.2194	1412	0
1521601813.465826000	13.2195	1412	0
1521601813.465908000	13.2196	1412	0
1521601813.465989000	13.2197	1412	0
1521601813.466080000	13.2198	126	1
1521601813.466126000	13.2198	1412	0
1521601813.466307000	13.22	1412	0
1521601813.466452000	13.2202	1412	0
1521601813.466572000	13.2203	1412	0
1521601813.466764000	13.2205	1412	0
1521601813.466766000	13.2205	951	0
1521601813.466862000	13.2206	118	1
1521601813.467090000	13.2208	1412	0
1521601813.467092000	13.2208	1412	0
1521601813.467170000	13.2209	103	1
1521601813.467216000	13.2209	103	1
1521601813.467395000	13.2211	1412	0
1521601813.467480000	13.2212	103	1
1521601813.467500000	13.2212	1412	0
1521601813.467627000	13.2213	99	1
1521601813.467709000	13.2214	1412	0
1521601813.467794000	13.2215	1412	0
1521601813.467926000	13.2216	1412	0
1521601813.468185000	13.2219	1412	0
1521601813.468471000	13.2222	1412	0
1521601813.468473000	13.2222	1412	0
1521601813.468565000	13.2223	1412	0
1521601813.468640000	13.2224	1412	0
1521601813.468840000	13.2226	1412	0
1521601813.469008000	13.2227	1412	0
1521601813.469087000	13.2228	126	1
1521601813.469155000	13.2229	1412	0
1521601813.469453000	13.2232	1412	0
1521601813.469614000	13.2233	1412	0
1521601813.469692000	13.2234	1412	0
1521601813.469759000	13.2235	1412	0
1521601813.469841000	13.2236	1412	0
1521601813.470018000	13.2237	1412	0
1521601813.470308000	13.224	1412	0
1521601813.470310000	13.224	1412	0
1521601813.471130000	13.2248	1412	0
1521601813.471132000	13.2248	1412	0
1521601813.471135000	13.2248	1412	0
1521601813.471137000	13.2249	1412	0
1521601813.471139000	13.2249	1412	0
1521601813.471142000	13.2249	954	0
1521601813.471251000	13.225	126	1
1521601813.471487000	13.2252	1412	0
1521601813.471490000	13.2252	1412	0
1521601813.471704000	13.2254	1412	0
1521601813.471976000	13.2257	1412	0
1521601813.472537000	13.2263	1412	0
1521601813.472540000	13.2263	1412	0
1521601813.472543000	13.2263	1412	0
1521601813.472659000	13.2264	126	1
1521601813.473131000	13.2268	1412	0
1521601813.473134000	13.2268	1412	0
1521601813.473136000	13.2269	1412	0
1521601813.473139000	13.2269	1412	0
1521601813.473141000	13.2269	1412	0
1521601813.473307000	13.227	1412	0
1521601813.473309000	13.227	1412	0
1521601813.474130000	13.2278	1412	0
1521601813.474133000	13.2278	1412	0
1521601813.474137000	13.2279	1412	0
1521601813.474139000	13.2279	1412	0
1521601813.474141000	13.2279	1412	0
1521601813.474272000	13.228	126	1
1521601813.474636000	13.2284	1412	0
1521601813.474639000	13.2284	1412	0
1521601813.474641000	13.2284	1412	0
1521601813.474644000	13.2284	1412	0
1521601813.475132000	13.2288	1412	0
1521601813.475135000	13.2288	930	0
1521601813.475138000	13.2289	1412	0
1521601813.475141000	13.2289	1412	0
1521601813.475366000	13.2291	126	1
1521601813.476136000	13.2299	1412	0
1521601813.476139000	13.2299	1412	0
1521601813.476142000	13.2299	1412	0
1521601813.476145000	13.2299	1412	0
1521601813.476148000	13.2299	1412	0
1521601813.476151000	13.2299	1412	0
1521601813.477135000	13.2308	1412	0
1521601813.477138000	13.2309	1412	0
1521601813.477141000	13.2309	1412	0
1521601813.477144000	13.2309	1412	0
1521601813.477146000	13.2309	1412	0
1521601813.477149000	13.2309	1412	0
1521601813.477287000	13.231	126	1
1521601813.478135000	13.2318	1412	0
1521601813.478138000	13.2319	1412	0
1521601813.478140000	13.2319	1412	0
1521601813.478143000	13.2319	1412	0
1521601813.478146000	13.2319	1412	0
1521601813.478149000	13.2319	1412	0
1521601813.478151000	13.2319	1412	0
1521601813.478552000	13.2323	126	1
1521601813.478666000	13.2324	1412	0
1521601813.478669000	13.2324	1412	0
1521601813.478671000	13.2324	1412	0
1521601813.478674000	13.2324	1412	0
1521601813.478928000	13.2326	1412	0
1521601813.479130000	13.2328	1412	0
1521601813.479132000	13.2328	1412	0
1521601813.479389000	13.2331	1412	0
1521601813.479392000	13.2331	1412	0
1521601813.479493000	13.2332	126	1
1521601813.479708000	13.2334	1412	0
1521601813.479711000	13.2334	1412	0
1521601813.479934000	13.2336	1412	0
1521601813.480020000	13.2337	1412	0
1521601813.480243000	13.234	1412	0
1521601813.480329000	13.234	1412	0
1521601813.480532000	13.2342	1412	0
1521601813.480617000	13.2343	1412	0
1521601813.480774000	13.2345	1412	0
1521601813.480948000	13.2347	1412	0
1521601813.481039000	13.2348	126	1
1521601813.481083000	13.2348	1412	0
1521601813.481292000	13.235	1412	0
1521601813.481377000	13.2351	1412	0
1521601813.481549000	13.2353	1412	0
1521601813.481689000	13.2354	1412	0
1521601813.481883000	13.2356	1412	0
1521601813.481963000	13.2357	1412	0
1521601813.482187000	13.2359	1412	0
1521601813.482262000	13.236	1412	0
1521601813.482476000	13.2362	1412	0
1521601813.482560000	13.2363	126	1
1521601813.482581000	13.2363	1412	0
1521601813.483130000	13.2368	1412	0
1521601813.483133000	13.2368	1412	0
1521601813.483136000	13.2369	1412	0
1521601813.483252000	13.237	1412	0
1521601813.483460000	13.2372	1412	0
1521601813.483547000	13.2373	1412	0
1521601813.483624000	13.2373	1412	0
1521601813.483850000	13.2376	1412	0
1521601813.483980000	13.2377	1412	0
1521601813.484076000	13.2378	139	1
1521601813.484097000	13.2378	1412	0
1521601813.484238000	13.238	1412	0
1521601813.484441000	13.2382	1412	0
1521601813.484520000	13.2382	1412	0
1521601813.484838000	13.2386	1412	0
1521601813.485068000	13.2388	1412	0
1521601813.485070000	13.2388	1412	0
1521601813.485150000	13.2389	1412	0
1521601813.485358000	13.2391	1412	0
1521601813.485490000	13.2392	1412	0
1521601813.485573000	13.2393	126	1
1521601813.485683000	13.2394	1412	0
1521601813.485801000	13.2395	1412	0
1521601813.486130000	13.2398	1412	0
1521601813.486133000	13.2398	1353	0
1521601813.486339000	13.2401	1412	0
1521601813.486477000	13.2402	1412	0
1521601813.486649000	13.2404	1412	0
1521601813.486652000	13.2404	1412	0
1521601813.486885000	13.2406	1412	0
1521601813.486971000	13.2407	1412	0
1521601813.487091000	13.2408	126	1
1521601813.487127000	13.2408	1412	0
1521601813.487235000	13.2409	1412	0
1521601813.488136000	13.2419	1412	0
1521601813.488139000	13.2419	1412	0
1521601813.488141000	13.2419	1412	0
1521601813.488144000	13.2419	1412	0
1521601813.488147000	13.2419	1412	0
1521601813.489134000	13.2428	1412	0
1521601813.489137000	13.2429	1412	0
1521601813.489139000	13.2429	1412	0
1521601813.489142000	13.2429	1412	0
1521601813.489144000	13.2429	1412	0
1521601813.489147000	13.2429	1412	0
1521601813.489391000	13.2431	126	1
1521601813.490137000	13.2439	1412	0
1521601813.490140000	13.2439	1412	0
1521601813.490143000	13.2439	1412	0
1521601813.490146000	13.2439	1412	0
1521601813.490149000	13.2439	1412	0
1521601813.490151000	13.2439	1412	0
1521601813.490154000	13.2439	1412	0
1521601813.490457000	13.2442	126	1
1521601813.491135000	13.2448	1412	0
1521601813.491138000	13.2449	1412	0
1521601813.491141000	13.2449	1412	0
1521601813.491144000	13.2449	1412	0
1521601813.491146000	13.2449	1412	0
1521601813.491149000	13.2449	1412	0
1521601813.491152000	13.2449	1412	0
1521601813.491619000	13.2453	1412	0
1521601813.491621000	13.2453	1412	0
1521601813.491624000	13.2453	1412	0
1521601813.491765000	13.2455	126	1
1521601813.491824000	13.2455	1412	0
1521601813.492129000	13.2458	1412	0
1521601813.493135000	13.2468	1412	0
1521601813.493138000	13.2469	1412	0
1521601813.493140000	13.2469	1412	0
1521601813.493142000	13.2469	1412	0
1521601813.493144000	13.2469	1412	0
1521601813.493147000	13.2469	1412	0
1521601813.493149000	13.2469	1412	0
1521601813.493152000	13.2469	1412	0
1521601813.493338000	13.2471	1412	0
1521601813.493341000	13.2471	1412	0
1521601813.493378000	13.2471	126	1
1521601813.494132000	13.2478	1412	0
1521601813.494135000	13.2478	1412	0
1521601813.494137000	13.2479	1412	0
1521601813.494139000	13.2479	1412	0
1521601813.494141000	13.2479	1412	0
1521601813.495138000	13.2489	1412	0
1521601813.495141000	13.2489	1412	0
1521601813.495144000	13.2489	1412	0
1521601813.495147000	13.2489	1412	0
1521601813.495150000	13.2489	1412	0
1521601813.495152000	13.2489	1412	0
1521601813.495155000	13.2489	1412	0
1521601813.496133000	13.2498	1412	0
1521601813.496137000	13.2499	1412	0
1521601813.496139000	13.2499	1412	0
1521601813.496142000	13.2499	1412	0
1521601813.496143000	13.2499	1412	0
1521601813.496146000	13.2499	1412	0
1521601813.497133000	13.2508	1412	0
1521601813.497136000	13.2509	1412	0
1521601813.497139000	13.2509	1412	0
1521601813.497141000	13.2509	1412	0
1521601813.497143000	13.2509	1412	0
1521601813.497145000	13.2509	1412	0
1521601813.497147000	13.2509	1412	0
1521601813.497319000	13.251	126	1
1521601813.497475000	13.2512	126	1
1521601813.497993000	13.2517	1314	0
1521601813.497996000	13.2517	1412	0
1521601813.497998000	13.2517	1412	0
1521601813.498000000	13.2517	1412	0
1521601813.498002000	13.2517	1412	0
1521601813.498128000	13.2518	1412	0
1521601813.498130000	13.2518	1412	0
1521601813.498435000	13.2521	126	1
1521601813.498926000	13.2526	1412	0
1521601813.498929000	13.2526	1412	0
1521601813.498931000	13.2526	1412	0
1521601813.498933000	13.2526	1412	0
1521601813.498935000	13.2526	1412	0
1521601813.499128000	13.2528	1412	0
1521601813.499235000	13.2529	126	1
1521601813.499384000	13.2531	1412	0
1521601813.499387000	13.2531	1412	0
1521601813.500132000	13.2538	1412	0
1521601813.500135000	13.2538	1412	0
1521601813.500138000	13.2539	1412	0
1521601813.500140000	13.2539	1412	0
1521601813.500142000	13.2539	1412	0
1521601813.500932000	13.2546	1412	0
1521601813.500935000	13.2546	1412	0
1521601813.500937000	13.2547	1412	0
1521601813.500940000	13.2547	1412	0
1521601813.500942000	13.2547	1412	0
1521601813.500945000	13.2547	957	0
1521601813.501066000	13.2548	126	1
1521601813.501360000	13.2551	1412	0
1521601813.501363000	13.2551	1412	0
1521601813.502133000	13.2558	1412	0
1521601813.502136000	13.2559	1412	0
1521601813.502139000	13.2559	1412	0
1521601813.502141000	13.2559	1412	0
1521601813.503133000	13.2568	1412	0
1521601813.503136000	13.2569	1412	0
1521601813.503139000	13.2569	1412	0
1521601813.503142000	13.2569	1412	0
1521601813.503144000	13.2569	1412	0
1521601813.503147000	13.2569	1412	0
1521601813.503149000	13.2569	1412	0
1521601813.503152000	13.2569	1412	0
1521601813.503271000	13.257	126	1
1521601813.504135000	13.2578	1412	0
1521601813.504138000	13.2579	1412	0
1521601813.504140000	13.2579	1412	0
1521601813.504142000	13.2579	1412	0
1521601813.504145000	13.2579	1412	0
1521601813.504148000	13.2579	1412	0
1521601813.504310000	13.258	126	1
1521601813.505145000	13.2589	1412	0
1521601813.505148000	13.2589	1412	0
1521601813.505152000	13.2589	1412	0
1521601813.505154000	13.2589	1412	0
1521601813.505158000	13.2589	930	0
1521601813.505160000	13.2589	1412	0
1521601813.505164000	13.2589	1412	0
1521601813.505166000	13.2589	1412	0
1521601813.505950000	13.2597	126	1
1521601813.506134000	13.2598	1412	0
1521601813.506138000	13.2599	1412	0
1521601813.506141000	13.2599	1412	0
1521601813.506143000	13.2599	1412	0
1521601813.506145000	13.2599	1412	0
1521601813.506148000	13.2599	1412	0
1521601813.507136000	13.2609	1412	0
1521601813.507138000	13.2609	1412	0
1521601813.507141000	13.2609	1412	0
1521601813.507143000	13.2609	1412	0
1521601813.507145000	13.2609	1412	0
1521601813.507148000	13.2609	1412	0
1521601813.507150000	13.2609	1412	0
1521601813.507296000	13.261	126	1
1521601813.508133000	13.2618	1412	0
1521601813.508136000	13.2619	1412	0
1521601813.508138000	13.2619	1412	0
1521601813.508141000	13.2619	1412	0
1521601813.508143000	13.2619	1412	0
1521601813.508145000	13.2619	1412	0
1521601813.508327000	13.262	126	1
1521601813.508587000	13.2623	1412	0
1521601813.508590000	13.2623	1412	0
1521601813.508593000	13.2623	1412	0
1521601813.508828000	13.2625	1412	0
1521601813.509006000	13.2627	1412	0
1521601813.509009000	13.2627	1412	0
1521601813.509081000	13.2628	1412	0
1521601813.509175000	13.2629	1412	0
1521601813.509404000	13.2631	1412	0
1521601813.509543000	13.2633	1412	0
1521601813.509623000	13.2633	126	1
1521601813.509708000	13.2634	1412	0
1521601813.509827000	13.2635	1412	0
1521601813.510119000	13.2638	1412	0
1521601813.510121000	13.2638	1412	0
1521601813.510370000	13.2641	1412	0
1521601813.510453000	13.2642	1412	0
1521601813.510593000	13.2643	1412	0
1521601813.510773000	13.2645	1412	0
1521601813.510857000	13.2646	1412	0
1521601813.511047000	13.2648	1412	0
1521601813.511114000	13.2648	126	1
1521601813.511156000	13.2649	1412	0
1521601813.511365000	13.2651	1412	0
1521601813.511485000	13.2652	1412	0
1521601813.511667000	13.2654	1412	0
1521601813.511794000	13.2655	1412	0
1521601813.511951000	13.2657	1412	0
1521601813.512127000	13.2658	1412	0
1521601813.512129000	13.2658	487	0
1521601813.512258000	13.266	1412	0
1521601813.512407000	13.2661	1412	0
1521601813.512485000	13.2662	126	1
1521601813.512538000	13.2663	1412	0
1521601813.512700000	13.2664	1412	0
1521601813.512854000	13.2666	1412	0
1521601813.513027000	13.2667	1412	0
1521601813.513300000	13.267	1412	0
1521601813.513377000	13.2671	1412	0
1521601813.513511000	13.2672	1412	0
1521601813.513639000	13.2674	1412	0
1521601813.514006000	13.2677	1412	0
1521601813.514009000	13.2677	1412	0
1521601813.514127000	13.2678	139	1
1521601813.514387000	13.2681	1412	0
1521601813.514389000	13.2681	1412	0
1521601813.514494000	13.2682	1412	0
1521601813.514637000	13.2684	1412	0
1521601813.514814000	13.2685	1412	0
1521601813.514893000	13.2686	1412	0
1521601813.515084000	13.2688	1412	0
1521601813.515347000	13.2691	1412	0
1521601813.515438000	13.2692	1412	0
1521601813.515440000	13.2692	1412	0
1521601813.515571000	13.2693	126	1
1521601813.515659000	13.2694	1412	0
1521601813.515736000	13.2695	1412	0
1521601813.515952000	13.2697	1412	0
1521601813.516105000	13.2698	1412	0
1521601813.516200000	13.2699	1412	0
1521601813.516338000	13.2701	1412	0
1521601813.516465000	13.2702	1412	0
1521601813.516646000	13.2704	1412	0
1521601813.516790000	13.2705	1412	0
1521601813.516968000	13.2707	1412	0
1521601813.517056000	13.2708	126	1
1521601813.517099000	13.2708	1412	0
1521601813.517260000	13.271	1412	0
1521601813.517405000	13.2711	1412	0
1521601813.517571000	13.2713	1412	0
1521601813.517832000	13.2715	1412	0
1521601813.517958000	13.2717	1412	0
1521601813.518058000	13.2718	1412	0
1521601813.518129000	13.2718	1412	0
1521601813.518363000	13.2721	1412	0
1521601813.518450000	13.2722	1412	0
1521601813.518568000	13.2723	126	1
1521601813.518615000	13.2723	1412	0
1521601813.518706000	13.2724	1412	0
1521601813.518951000	13.2727	1412	0
1521601813.519035000	13.2727	1412	0
1521601813.519197000	13.2729	1412	0
1521601813.519378000	13.2731	1412	0
1521601813.519649000	13.2734	1412	0
1521601813.519811000	13.2735	1412	0
1521601813.519962000	13.2737	1412	0
1521601813.520041000	13.2738	1412	0
1521601813.520118000	13.2738	126	1
1521601813.520280000	13.274	1412	0
1521601813.520283000	13.274	1412	0
1521601813.520568000	13.2743	1412	0
1521601813.520648000	13.2744	1412	0
1521601813.520869000	13.2746	1412	0
1521601813.521030000	13.2747	1412	0
1521601813.521145000	13.2749	1412	0
1521601813.521148000	13.2749	1412	0
1521601813.521438000	13.2752	1412	0
1521601813.521602000	13.2753	1412	0
1521601813.521688000	13.2754	126	1
1521601813.521786000	13.2755	1412	0
1521601813.521955000	13.2757	1412	0
1521601813.521957000	13.2757	1412	0
1521601813.522172000	13.2759	1412	0
1521601813.522383000	13.2761	1412	0
1521601813.522574000	13.2763	1412	0
1521601813.522577000	13.2763	1412	0
1521601813.522677000	13.2764	1412	0
1521601813.523131000	13.2768	1412	0
1521601813.523133000	13.2768	1412	0
1521601813.523244000	13.277	126	1
1521601813.523268000	13.277	1412	0
1521601813.523270000	13.277	1410	0
1521601813.523511000	13.2772	1412	0
1521601813.523681000	13.2774	1412	0
1521601813.523831000	13.2775	1412	0
1521601813.524044000	13.2778	1412	0
1521601813.524048000	13.2778	1412	0
1521601813.524299000	13.278	1412	0
1521601813.524573000	13.2783	1412	0
1521601813.525134000	13.2788	1412	0
1521601813.525137000	13.2789	1412	0
1521601813.525139000	13.2789	1412	0
1521601813.525142000	13.2789	1412	0
1521601813.525513000	13.2792	126	1
1521601813.525862000	13.2796	1412	0
1521601813.525865000	13.2796	1412	0
1521601813.525868000	13.2796	1412	0
1521601813.525871000	13.2796	1412	0
1521601813.525873000	13.2796	1412	0
1521601813.526132000	13.2798	1412	0
1521601813.526134000	13.2798	1412	0
1521601813.526214000	13.2799	126	1
1521601813.527139000	13.2809	1412	0
1521601813.527143000	13.2809	1412	0
1521601813.527145000	13.2809	1412	0
1521601813.527148000	13.2809	1412	0
1521601813.527151000	13.2809	1412	0
1521601813.527154000	13.2809	1412	0
1521601813.527156000	13.2809	930	0
1521601813.528140000	13.2819	1412	0
1521601813.528143000	13.2819	1412	0
1521601813.528145000	13.2819	1412	0
1521601813.528148000	13.2819	1412	0
1521601813.528151000	13.2819	1412	0
1521601813.528154000	13.2819	1412	0
1521601813.528374000	13.2821	126	1
1521601813.529137000	13.2829	1412	0
1521601813.529140000	13.2829	1412	0
1521601813.529142000	13.2829	1412	0
1521601813.529145000	13.2829	1412	0
1521601813.529148000	13.2829	1412	0
1521601813.529150000	13.2829	1412	0
1521601813.529153000	13.2829	1412	0
1521601813.529371000	13.2831	126	1
1521601813.530139000	13.2839	1412	0
1521601813.530143000	13.2839	1412	0
1521601813.530146000	13.2839	1412	0
1521601813.530149000	13.2839	1412	0
1521601813.530151000	13.2839	1412	0
1521601813.530154000	13.2839	1412	0
1521601813.530157000	13.2839	1412	0
1521601813.531135000	13.2848	1412	0
1521601813.531138000	13.2849	1412	0
1521601813.531140000	13.2849	1412	0
1521601813.531142000	13.2849	1412	0
1521601813.531145000	13.2849	954	0
1521601813.531146000	13.2849	1412	0
1521601813.532136000	13.2859	1412	0
1521601813.532138000	13.2859	1412	0
1521601813.532141000	13.2859	1412	0
1521601813.532143000	13.2859	1412	0
1521601813.532145000	13.2859	1412	0
1521601813.532147000	13.2859	1412	0
1521601813.532150000	13.2859	1412	0
1521601813.532152000	13.2859	1412	0
1521601813.532240000	13.286	126	1
1521601813.532398000	13.2861	126	1
1521601813.532801000	13.2865	1412	0
1521601813.532804000	13.2865	1412	0
1521601813.532806000	13.2865	1412	0
1521601813.532809000	13.2865	1412	0
1521601813.533131000	13.2868	1412	0
1521601813.533134000	13.2868	1412	0
1521601813.534135000	13.2878	1412	0
1521601813.534138000	13.2879	1412	0
1521601813.534140000	13.2879	1412	0
1521601813.534143000	13.2879	1412	0
1521601813.534145000	13.2879	1412	0
1521601813.534148000	13.2879	1412	0
1521601813.534538000	13.2883	126	1
1521601813.535138000	13.2889	1412	0
1521601813.535141000	13.2889	1412	0
1521601813.535144000	13.2889	1412	0
1521601813.535146000	13.2889	1412	0
1521601813.535148000	13.2889	1412	0
1521601813.535151000	13.2889	1412	0
1521601813.535153000	13.2889	1412	0
1521601813.535328000	13.289	126	1
1521601813.535387000	13.2891	1412	0
1521601813.535390000	13.2891	1412	0
1521601813.535478000	13.2892	1412	0
1521601813.535730000	13.2894	1412	0
1521601813.535819000	13.2895	1412	0
1521601813.535909000	13.2896	1412	0
1521601813.536125000	13.2898	1412	0
1521601813.536214000	13.2899	1412	0
1521601813.536406000	13.2901	1412	0
1521601813.536499000	13.2902	1412	0
1521601813.536615000	13.2903	126	1
1521601813.536769000	13.2905	1412	0
1521601813.536846000	13.2906	1412	0
1521601813.536941000	13.2907	1412	0
1521601813.537131000	13.2908	1412	0
1521601813.537255000	13.291	1412	0
1521601813.537435000	13.2911	1412	0
1521601813.537498000	13.2912	1412	0
1521601813.537749000	13.2915	1412	0
1521601813.537834000	13.2915	1412	0
1521601813.538062000	13.2918	1412	0
1521601813.538148000	13.2919	126	1
1521601813.538168000	13.2919	1412	0
1521601813.538420000	13.2921	1412	0
1521601813.538702000	13.2924	1412	0
1521601813.538705000	13.2924	1412	0
1521601813.538991000	13.2927	1412	0
1521601813.538993000	13.2927	1412	0
1521601813.539129000	13.2928	1412	0
1521601813.539506000	13.2932	1412	0
1521601813.539508000	13.2932	1412	0
1521601813.539593000	13.2933	1412	0
1521601813.539705000	13.2934	126	1
1521601813.539750000	13.2935	1412	0
1521601813.540012000	13.2937	1412	0
1521601813.540016000	13.2937	1412	0
1521601813.540130000	13.2938	1412	0
1521601813.541141000	13.2949	1412	0
1521601813.541144000	13.2949	1412	0
1521601813.541148000	13.2949	1412	0
1521601813.541151000	13.2949	1412	0
1521601813.541154000	13.2949	1412	0
1521601813.541157000	13.2949	1412	0
1521601813.541436000	13.2952	126	1
1521601813.542138000	13.2959	1412	0
1521601813.542140000	13.2959	1412	0
1521601813.542143000	13.2959	1412	0
1521601813.542145000	13.2959	1412	0
1521601813.542148000	13.2959	1412	0
1521601813.542151000	13.2959	1344	0
1521601813.542153000	13.2959	1412	0
1521601813.543139000	13.2969	1412	0
1521601813.543142000	13.2969	1412	0
1521601813.543145000	13.2969	1412	0
1521601813.543147000	13.2969	1412	0
1521601813.543150000	13.2969	1412	0
1521601813.543153000	13.2969	1412	0
1521601813.543627000	13.2973	126	1
1521601813.544138000	13.2979	1412	0
1521601813.544141000	13.2979	1412	0
1521601813.544143000	13.2979	1412	0
1521601813.544146000	13.2979	1412	0
1521601813.544149000	13.2979	1412	0
1521601813.544152000	13.2979	1412	0
1521601813.545140000	13.2989	1412	0
1521601813.545143000	13.2989	1412	0
1521601813.545146000	13.2989	1412	0
1521601813.545148000	13.2989	1412	0
1521601813.545150000	13.2989	1412	0
1521601813.545153000	13.2989	1412	0
1521601813.545155000	13.2989	1412	0
1521601813.545310000	13.299	139	1
1521601813.546140000	13.2999	1412	0
1521601813.546143000	13.2999	1412	0
1521601813.546145000	13.2999	1412	0
1521601813.546147000	13.2999	1412	0
1521601813.546150000	13.2999	1412	0
1521601813.546152000	13.2999	1412	0
1521601813.546155000	13.2999	1412	0
1521601813.546324000	13.3	126	1
1521601813.547140000	13.3009	1412	0
1521601813.547144000	13.3009	1412	0
1521601813.547146000	13.3009	1412	0
1521601813.547149000	13.3009	1412	0
1521601813.547152000	13.3009	1412	0
1521601813.547155000	13.3009	1412	0
1521601813.547158000	13.3009	1412	0
1521601813.547344000	13.3011	126	1
1521601813.548141000	13.3019	1412	0
1521601813.548144000	13.3019	1412	0
1521601813.548146000	13.3019	1412	0
1521601813.548149000	13.3019	1412	0
1521601813.548152000	13.3019	1412	0
1521601813.548155000	13.3019	1412	0
1521601813.548159000	13.3019	1412	0
1521601813.549137000	13.3029	1412	0
1521601813.549140000	13.3029	1412	0
1521601813.549142000	13.3029	1412	0
1521601813.549144000	13.3029	1412	0
1521601813.549146000	13.3029	1412	0
1521601813.549149000	13.3029	1412	0
1521601813.549307000	13.303	126	1
1521601813.550139000	13.3039	1412	0
1521601813.550142000	13.3039	493	0
1521601813.550143000	13.3039	1412	0
1521601813.550146000	13.3039	1412	0
1521601813.550148000	13.3039	1412	0
1521601813.550151000	13.3039	1412	0
1521601813.550153000	13.3039	1412	0
1521601813.550307000	13.304	115	1
1521601813.550342000	13.3041	99	1
1521601813.551098000	13.3048	1412	0
1521601813.551100000	13.3048	1412	0
1521601813.551103000	13.3048	1412	0
1521601813.551105000	13.3048	1412	0
1521601813.551108000	13.3048	1412	0
1521601813.551110000	13.3048	1412	0
1521601813.551113000	13.3048	1412	0
1521601813.551293000	13.305	126	1
1521601813.552139000	13.3059	1412	0
1521601813.552142000	13.3059	1412	0
1521601813.552145000	13.3059	1412	0
1521601813.552148000	13.3059	1412	0
1521601813.552151000	13.3059	1412	0
1521601813.552153000	13.3059	1412	0
1521601813.552156000	13.3059	1412	0
1521601813.553140000	13.3069	1412	0
1521601813.553143000	13.3069	1412	0
1521601813.553145000	13.3069	1412	0
1521601813.553148000	13.3069	1412	0
1521601813.553150000	13.3069	1412	0
1521601813.553153000	13.3069	1412	0
1521601813.553155000	13.3069	930	0
1521601813.553323000	13.307	126	1
1521601813.554135000	13.3078	1412	0
1521601813.554137000	13.3079	1412	0
1521601813.554139000	13.3079	1412	0
1521601813.554142000	13.3079	1412	0
1521601813.554144000	13.3079	1412	0
1521601813.554147000	13.3079	1412	0
1521601813.554312000	13.308	126	1
1521601813.555139000	13.3089	1412	0
1521601813.555142000	13.3089	1412	0
1521601813.555145000	13.3089	1412	0
1521601813.555147000	13.3089	1412	0
1521601813.555150000	13.3089	1412	0
1521601813.555152000	13.3089	1412	0
1521601813.555156000	13.3089	1412	0
1521601813.556140000	13.3099	1412	0
1521601813.556143000	13.3099	1412	0
1521601813.556145000	13.3099	1412	0
1521601813.556148000	13.3099	1412	0
1521601813.556151000	13.3099	1412	0
1521601813.556153000	13.3099	1412	0
1521601813.556156000	13.3099	1412	0
1521601813.556300000	13.31	1412	0
1521601813.556408000	13.3101	126	1
1521601813.556666000	13.3104	1412	0
1521601813.556669000	13.3104	1412	0
1521601813.557135000	13.3108	1412	0
1521601813.557138000	13.3109	954	0
1521601813.557141000	13.3109	1412	0
1521601813.557144000	13.3109	1412	0
1521601813.557254000	13.311	126	1
1521601813.558139000	13.3119	1412	0
1521601813.558141000	13.3119	1412	0
1521601813.558144000	13.3119	1412	0
1521601813.558146000	13.3119	1412	0
1521601813.558148000	13.3119	1412	0
1521601813.558151000	13.3119	1412	0
1521601813.559141000	13.3129	1412	0
1521601813.559144000	13.3129	1412	0
1521601813.559146000	13.3129	1412	0
1521601813.559149000	13.3129	1412	0
1521601813.559151000	13.3129	1412	0
1521601813.559154000	13.3129	1412	0
1521601813.559157000	13.3129	1412	0
1521601813.559318000	13.313	126	1
1521601813.560138000	13.3139	1412	0
1521601813.560140000	13.3139	1412	0
1521601813.560142000	13.3139	1412	0
1521601813.560145000	13.3139	1412	0
1521601813.560147000	13.3139	1412	0
1521601813.560150000	13.3139	1412	0
1521601813.560329000	13.314	126	1
1521601813.561157000	13.3149	1412	0
1521601813.561160000	13.3149	1412	0
1521601813.561164000	13.3149	1412	0
1521601813.561167000	13.3149	1412	0
1521601813.561170000	13.3149	1412	0
1521601813.561173000	13.3149	1412	0
1521601813.561176000	13.3149	1412	0
1521601813.561624000	13.3153	1412	0
1521601813.561627000	13.3153	1412	0
1521601813.561630000	13.3153	1412	0
1521601813.561837000	13.3156	126	1
1521601813.562134000	13.3158	1412	0
1521601813.562137000	13.3159	1412	0
1521601813.562139000	13.3159	1412	0
1521601813.562141000	13.3159	1412	0
1521601813.563139000	13.3169	1412	0
1521601813.563142000	13.3169	1412	0
1521601813.563145000	13.3169	1412	0
1521601813.563147000	13.3169	1412	0
1521601813.563149000	13.3169	1412	0
1521601813.563152000	13.3169	1412	0
1521601813.563334000	13.317	126	1
1521601813.564141000	13.3179	1412	0
1521601813.564145000	13.3179	1412	0
1521601813.564148000	13.3179	1412	0
1521601813.564151000	13.3179	1412	0
1521601813.564154000	13.3179	1412	0
1521601813.564157000	13.3179	1412	0
1521601813.564160000	13.3179	1412	0
1521601813.565141000	13.3189	1412	0
1521601813.565144000	13.3189	473	0
1521601813.565146000	13.3189	1412	0
1521601813.565149000	13.3189	1412	0
1521601813.565151000	13.3189	1412	0
1521601813.565154000	13.3189	1412	0
1521601813.565157000	13.3189	1412	0
1521601813.565294000	13.319	126	1
1521601813.565575000	13.3193	1412	0
1521601813.565578000	13.3193	1412	0
1521601813.566136000	13.3198	1412	0
1521601813.566140000	13.3199	1412	0
1521601813.566142000	13.3199	1412	0
1521601813.566145000	13.3199	1412	0
1521601813.566147000	13.3199	1412	0
1521601813.566388000	13.3201	126	1
1521601813.567137000	13.3209	1412	0
1521601813.567139000	13.3209	1412	0
1521601813.567142000	13.3209	1412	0
1521601813.567145000	13.3209	1412	0
1521601813.567147000	13.3209	1412	0
1521601813.567149000	13.3209	1412	0
1521601813.567605000	13.3213	1412	0
1521601813.567608000	13.3213	1412	0
1521601813.567610000	13.3213	1412	0
1521601813.567613000	13.3213	1412	0
1521601813.567723000	13.3214	126	1
1521601813.568134000	13.3218	1412	0
1521601813.568137000	13.3219	1412	0
1521601813.568139000	13.3219	930	0
1521601813.569140000	13.3229	1412	0
1521601813.569143000	13.3229	1412	0
1521601813.569145000	13.3229	1412	0
1521601813.569149000	13.3229	1412	0
1521601813.569151000	13.3229	1412	0
1521601813.569154000	13.3229	1412	0
1521601813.569156000	13.3229	1412	0
1521601813.569420000	13.3231	1412	0
1521601813.569423000	13.3231	1412	0
1521601813.569531000	13.3232	126	1
1521601813.570140000	13.3239	1412	0
1521601813.570142000	13.3239	1412	0
1521601813.570145000	13.3239	1412	0
1521601813.570148000	13.3239	1412	0
1521601813.570150000	13.3239	1412	0
1521601813.571145000	13.3249	1412	0
1521601813.571148000	13.3249	1412	0
1521601813.571151000	13.3249	1412	0
1521601813.571155000	13.3249	1412	0
1521601813.571158000	13.3249	1412	0
1521601813.571161000	13.3249	1412	0
1521601813.571315000	13.325	126	1
1521601813.572138000	13.3259	1412	0
1521601813.572142000	13.3259	1412	0
1521601813.572144000	13.3259	1412	0
1521601813.572146000	13.3259	1412	0
1521601813.572149000	13.3259	1412	0
1521601813.572152000	13.3259	1412	0
1521601813.572154000	13.3259	1412	0
1521601813.572304000	13.326	139	1
1521601813.573139000	13.3269	1412	0
1521601813.573142000	13.3269	1412	0
1521601813.573144000	13.3269	1412	0
1521601813.573146000	13.3269	1412	0
1521601813.573149000	13.3269	1412	0
1521601813.573152000	13.3269	1412	0
1521601813.574143000	13.3279	1412	0
1521601813.574147000	13.3279	1412	0
1521601813.574150000	13.3279	1412	0
1521601813.574153000	13.3279	1412	0
1521601813.574156000	13.3279	1412	0
1521601813.574158000	13.3279	1412	0
1521601813.574161000	13.3279	1412	0
1521601813.574485000	13.3282	126	1
1521601813.574947000	13.3287	1412	0
1521601813.574950000	13.3287	1412	0
1521601813.574952000	13.3287	1412	0
1521601813.574954000	13.3287	1412	0
1521601813.574957000	13.3287	1412	0
1521601813.574959000	13.3287	1412	0
1521601813.575132000	13.3288	1412	0
1521601813.575180000	13.3289	126	1
1521601813.575718000	13.3294	1412	0
1521601813.575721000	13.3294	1412	0
1521601813.575724000	13.3294	472	0
1521601813.575726000	13.3294	1412	0
1521601813.576137000	13.3299	1412	0
1521601813.576139000	13.3299	1412	0
1521601813.576141000	13.3299	1412	0
1521601813.576966000	13.3307	1412	0
1521601813.576969000	13.3307	1412	0
1521601813.576972000	13.3307	1412	0
1521601813.576975000	13.3307	1412	0
1521601813.576978000	13.3307	1412	0
1521601813.577094000	13.3308	126	1
1521601813.577134000	13.3308	1412	0
1521601813.577136000	13.3309	1412	0
1521601813.577428000	13.3311	1412	0
1521601813.577433000	13.3311	1412	0
1521601813.578139000	13.3319	1412	0
1521601813.578142000	13.3319	1412	0
1521601813.578145000	13.3319	1412	0
1521601813.578147000	13.3319	1412	0
1521601813.578274000	13.332	126	1
1521601813.579143000	13.3329	1412	0
1521601813.579146000	13.3329	1412	0
1521601813.579148000	13.3329	1412	0
1521601813.579151000	13.3329	1412	0
1521601813.579153000	13.3329	951	0
1521601813.579155000	13.3329	1412	0
1521601813.579158000	13.3329	1412	0
1521601813.579339000	13.3331	121	1
1521601813.579374000	13.3331	103	1
1521601813.579404000	13.3331	103	1
1521601813.580141000	13.3339	1412	0
1521601813.580144000	13.3339	1412	0
1521601813.580147000	13.3339	1412	0
1521601813.580149000	13.3339	1412	0
1521601813.580152000	13.3339	1412	0
1521601813.580154000	13.3339	1412	0
1521601813.580157000	13.3339	1412	0
1521601813.580264000	13.334	1412	0
1521601813.580329000	13.334	99	1
1521601813.581139000	13.3349	1412	0
1521601813.581141000	13.3349	1412	0
1521601813.581144000	13.3349	1412	0
1521601813.581147000	13.3349	1412	0
1521601813.581149000	13.3349	1412	0
1521601813.581276000	13.335	126	1
1521601813.581872000	13.3356	1412	0
1521601813.581875000	13.3356	1412	0
1521601813.581878000	13.3356	1412	0
1521601813.581880000	13.3356	1412	0
1521601813.581883000	13.3356	1412	0
1521601813.582070000	13.3358	1412	0
1521601813.582073000	13.3358	1412	0
1521601813.582762000	13.3365	1412	0
1521601813.582764000	13.3365	1412	0
1521601813.582767000	13.3365	1412	0
1521601813.582769000	13.3365	1412	0
1521601813.582870000	13.3366	126	1
1521601813.582944000	13.3367	1412	0
1521601813.583025000	13.3367	1412	0
1521601813.583307000	13.337	1412	0
1521601813.583514000	13.3372	1412	0
1521601813.583595000	13.3373	1412	0
1521601813.583676000	13.3374	1412	0
1521601813.583906000	13.3376	1412	0
1521601813.583909000	13.3376	1412	0
1521601813.583997000	13.3377	126	1
1521601813.584033000	13.3377	1412	0
1521601813.584164000	13.3379	1412	0
1521601813.584363000	13.3381	1412	0
1521601813.584573000	13.3383	1412	0
1521601813.584654000	13.3384	1412	0
1521601813.584858000	13.3386	1412	0
1521601813.584974000	13.3387	1412	0
1521601813.585175000	13.3389	1412	0
1521601813.585339000	13.3391	1412	0
1521601813.585422000	13.3391	126	1
1521601813.585466000	13.3392	1412	0
1521601813.585636000	13.3393	1412	0
1521601813.585798000	13.3395	1412	0
1521601813.585877000	13.3396	1412	0
1521601813.586113000	13.3398	1412	0
1521601813.586415000	13.3401	1412	0
1521601813.586697000	13.3404	1412	0
1521601813.586763000	13.3405	1412	0
1521601813.586988000	13.3407	1412	0
1521601813.587067000	13.3408	1412	0
1521601813.587155000	13.3409	126	1
1521601813.587485000	13.3412	1412	0
1521601813.587488000	13.3412	1412	0
1521601813.588142000	13.3419	1412	0
1521601813.588144000	13.3419	1412	0
1521601813.588147000	13.3419	1412	0
1521601813.588150000	13.3419	1412	0
1521601813.588153000	13.3419	1412	0
1521601813.588156000	13.3419	1412	0
1521601813.588158000	13.3419	1412	0
1521601813.589138000	13.3429	1412	0
1521601813.589141000	13.3429	1412	0
1521601813.589143000	13.3429	1412	0
1521601813.589146000	13.3429	1412	0
1521601813.589148000	13.3429	1412	0
1521601813.589150000	13.3429	1412	0
1521601813.590137000	13.3439	1412	0
1521601813.590140000	13.3439	1412	0
1521601813.590142000	13.3439	1412	0
1521601813.590145000	13.3439	1412	0
1521601813.590147000	13.3439	1412	0
1521601813.590150000	13.3439	1412	0
1521601813.591140000	13.3449	1412	0
1521601813.591143000	13.3449	1412	0
1521601813.591145000	13.3449	1323	0
1521601813.591147000	13.3449	1412	0
1521601813.591150000	13.3449	1412	0
1521601813.591152000	13.3449	1412	0
1521601813.591154000	13.3449	1412	0
1521601813.591157000	13.3449	1412	0
1521601813.591238000	13.345	123	1
1521601813.592136000	13.3458	1412	0
1521601813.592139000	13.3459	1412	0
1521601813.592142000	13.3459	1412	0
1521601813.592144000	13.3459	1412	0
1521601813.592146000	13.3459	1412	0
1521601813.592149000	13.3459	1412	0
1521601813.593137000	13.3469	1412	0
1521601813.593139000	13.3469	1412	0
1521601813.593141000	13.3469	1412	0
1521601813.593144000	13.3469	1412	0
1521601813.593146000	13.3469	1412	0
1521601813.593149000	13.3469	1412	0
1521601813.593151000	13.3469	1412	0
1521601813.594138000	13.3479	1412	0
1521601813.594140000	13.3479	1412	0
1521601813.594142000	13.3479	1412	0
1521601813.594145000	13.3479	1412	0
1521601813.594147000	13.3479	1412	0
1521601813.594149000	13.3479	1412	0
1521601813.594151000	13.3479	1412	0
1521601813.594772000	13.3485	126	1
1521601813.594955000	13.3487	126	1
1521601813.595114000	13.3488	126	1
1521601813.595137000	13.3489	1412	0
1521601813.595140000	13.3489	1412	0
1521601813.595142000	13.3489	1412	0
1521601813.595144000	13.3489	1412	0
1521601813.595147000	13.3489	1412	0
1521601813.595149000	13.3489	1412	0
1521601813.595436000	13.3492	126	1
1521601813.596139000	13.3499	1412	0
1521601813.596142000	13.3499	1412	0
1521601813.596144000	13.3499	1412	0
1521601813.596147000	13.3499	1412	0
1521601813.596149000	13.3499	1412	0
1521601813.596153000	13.3499	1412	0
1521601813.596156000	13.3499	1412	0
1521601813.596319000	13.35	126	1
1521601813.597144000	13.3509	1412	0
1521601813.597147000	13.3509	1412	0
1521601813.597150000	13.3509	1412	0
1521601813.597152000	13.3509	1412	0
1521601813.597154000	13.3509	1412	0
1521601813.597157000	13.3509	1412	0
1521601813.598145000	13.3519	1412	0
1521601813.598147000	13.3519	1412	0
1521601813.598150000	13.3519	1412	0
1521601813.598152000	13.3519	1412	0
1521601813.598155000	13.3519	1412	0
1521601813.598157000	13.3519	523	0
1521601813.598159000	13.3519	1412	0
1521601813.598161000	13.3519	1412	0
1521601813.598376000	13.3521	139	1
1521601813.599138000	13.3529	1412	0
1521601813.599141000	13.3529	1412	0
1521601813.599144000	13.3529	1412	0
1521601813.599146000	13.3529	1412	0
1521601813.599149000	13.3529	1412	0
1521601813.599152000	13.3529	1412	0
1521601813.599295000	13.353	126	1
1521601813.599859000	13.3536	1412	0
1521601813.599862000	13.3536	1412	0
1521601813.599865000	13.3536	1412	0
1521601813.599867000	13.3536	1412	0
1521601813.599870000	13.3536	1412	0
1521601813.600135000	13.3538	1412	0
1521601813.600138000	13.3539	1412	0
1521601813.600262000	13.354	126	1
1521601813.600272000	13.354	1412	0
1521601813.600506000	13.3542	1412	0
1521601813.600509000	13.3542	1412	0
1521601813.601108000	13.3548	1412	0
1521601813.601110000	13.3548	1412	0
1521601813.601112000	13.3548	1412	0
1521601813.601380000	13.3551	1412	0
1521601813.601382000	13.3551	1412	0
1521601813.601483000	13.3552	1412	0
1521601813.601615000	13.3553	1412	0
1521601813.601711000	13.3554	126	1
1521601813.601730000	13.3554	1412	0
1521601813.601934000	13.3556	1412	0
1521601813.602014000	13.3557	1412	0
1521601813.602319000	13.356	1412	0
1521601813.602540000	13.3563	1412	0
1521601813.602622000	13.3563	1412	0
1521601813.602843000	13.3566	1412	0
1521601813.602930000	13.3566	1412	0
1521601813.602932000	13.3566	1412	0
1521601813.603322000	13.357	1412	0
1521601813.603416000	13.3571	126	1
1521601813.603436000	13.3572	1412	0
1521601813.604139000	13.3579	1412	0
1521601813.604142000	13.3579	1412	0
1521601813.604145000	13.3579	1412	0
1521601813.604148000	13.3579	1412	0
1521601813.604150000	13.3579	1412	0
1521601813.605139000	13.3589	1412	0
1521601813.605142000	13.3589	1412	0
1521601813.605144000	13.3589	1412	0
1521601813.605146000	13.3589	1412	0
1521601813.605148000	13.3589	1412	0
1521601813.606142000	13.3599	1412	0
1521601813.606146000	13.3599	1412	0
1521601813.606149000	13.3599	1412	0
1521601813.606151000	13.3599	484	0
1521601813.606154000	13.3599	1412	0
1521601813.606156000	13.3599	1412	0
1521601813.606159000	13.3599	1412	0
1521601813.606161000	13.3599	1412	0
1521601813.606217000	13.3599	126	1
1521601813.607139000	13.3609	1412	0
1521601813.607143000	13.3609	1412	0
1521601813.607145000	13.3609	1412	0
1521601813.607148000	13.3609	1412	0
1521601813.607150000	13.3609	1412	0
1521601813.607153000	13.3609	1412	0
1521601813.607385000	13.3611	126	1
1521601813.608139000	13.3619	1412	0
1521601813.608142000	13.3619	1254	0
1521601813.608145000	13.3619	125	0
1521601813.611209000	13.3649	119	1
1521601813.626148000	13.3799	161	0
1521601818.072565000	17.8263	738	1
1521601818.092075000	17.8458	1412	0
1521601818.092356000	17.8461	1412	0
1521601818.092634000	17.8463	1412	0
1521601818.092734000	17.8464	1412	0
1521601818.092926000	17.8466	1412	0
1521601818.093090000	17.8468	1412	0
1521601818.093092000	17.8468	1412	0
1521601818.093392000	17.8471	1412	0
1521601818.093395000	17.8471	1412	0
1521601818.093632000	17.8473	1412	0
1521601818.093634000	17.8473	1412	0
1521601818.093744000	17.8475	128	1
1521601818.093787000	17.8475	1412	0
1521601818.093789000	17.8475	1412	0
1521601818.094394000	17.8481	1412	0
1521601818.094398000	17.8481	1412	0
1521601818.094400000	17.8481	1412	0
1521601818.094403000	17.8481	1412	0
1521601818.094523000	17.8482	1412	0
1521601818.095094000	17.8488	1412	0
1521601818.095097000	17.8488	1412	0
1521601818.095099000	17.8488	1412	0
1521601818.095102000	17.8488	1412	0
1521601818.095104000	17.8488	1412	0
1521601818.095394000	17.8491	1412	0
1521601818.095397000	17.8491	1412	0
1521601818.095399000	17.8491	1412	0
1521601818.095402000	17.8491	1412	0
1521601818.095563000	17.8493	1412	0
1521601818.095566000	17.8493	1412	0
1521601818.095568000	17.8493	1412	0
1521601818.095668000	17.8494	125	1
1521601818.095813000	17.8495	125	1
1521601818.095832000	17.8495	1412	0
1521601818.096059000	17.8498	1412	0
1521601818.096164000	17.8499	1412	0
1521601818.096392000	17.8501	1412	0
1521601818.096395000	17.8501	1412	0
1521601818.096629000	17.8503	1412	0
1521601818.096632000	17.8503	1412	0
1521601818.097096000	17.8508	1412	0
1521601818.097098000	17.8508	1412	0
1521601818.097101000	17.8508	1412	0
1521601818.097222000	17.8509	125	1
1521601818.097394000	17.8511	1412	0
1521601818.097396000	17.8511	1412	0
1521601818.097399000	17.8511	1412	0
1521601818.097637000	17.8514	1412	0
1521601818.098019000	17.8517	1412	0
1521601818.098022000	17.8517	1412	0
1521601818.098392000	17.8521	1412	0
1521601818.098394000	17.8521	1412	0
1521601818.099398000	17.8531	1412	0
1521601818.099400000	17.8531	1412	0
1521601818.099405000	17.8531	1412	0
1521601818.099407000	17.8531	1412	0
1521601818.099410000	17.8531	1412	0
1521601818.099412000	17.8531	1412	0
1521601818.099415000	17.8531	1412	0
1521601818.099417000	17.8531	1412	0
1521601818.099420000	17.8531	1412	0
1521601818.099533000	17.8532	1412	0
1521601818.099619000	17.8533	125	1
1521601818.100395000	17.8541	1412	0
1521601818.100397000	17.8541	1412	0
1521601818.100399000	17.8541	1412	0
1521601818.100402000	17.8541	1412	0
1521601818.100405000	17.8541	1412	0
1521601818.100407000	17.8541	1412	0
1521601818.100410000	17.8541	1412	0
1521601818.101404000	17.8551	1412	0
1521601818.101407000	17.8551	1412	0
1521601818.101409000	17.8551	1412	0
1521601818.101411000	17.8551	1412	0
1521601818.101413000	17.8551	1412	0
1521601818.101415000	17.8551	1412	0
1521601818.101417000	17.8551	1412	0
1521601818.101419000	17.8551	1412	0
1521601818.101421000	17.8551	1412	0
1521601818.101423000	17.8551	1412	0
1521601818.102402000	17.8561	1412	0
1521601818.102405000	17.8561	1412	0
1521601818.102407000	17.8561	1412	0
1521601818.102409000	17.8561	1412	0
1521601818.102412000	17.8561	1412	0
1521601818.102414000	17.8561	1412	0
1521601818.102416000	17.8561	1412	0
1521601818.102418000	17.8561	1412	0
1521601818.102421000	17.8561	1412	0
1521601818.103404000	17.8571	1412	0
1521601818.103407000	17.8571	1412	0
1521601818.103410000	17.8571	1412	0
1521601818.103413000	17.8571	1412	0
1521601818.103415000	17.8571	1412	0
1521601818.103418000	17.8571	1412	0
1521601818.103421000	17.8571	1412	0
1521601818.103593000	17.8573	119	1
1521601818.104395000	17.8581	1412	0
1521601818.104398000	17.8581	1412	0
1521601818.104401000	17.8581	1412	0
1521601818.104404000	17.8581	1412	0
1521601818.104408000	17.8581	1412	0
1521601818.105400000	17.8591	1412	0
1521601818.105402000	17.8591	987	0
1521601818.105405000	17.8591	1412	0
1521601818.105408000	17.8591	1412	0
1521601818.105413000	17.8591	1412	0
1521601818.105415000	17.8591	1412	0
1521601818.105418000	17.8591	1412	0
1521601818.105421000	17.8591	1412	0
1521601818.105425000	17.8591	1412	0
1521601818.105428000	17.8591	1412	0
1521601818.106397000	17.8601	1412	0
1521601818.106399000	17.8601	1412	0
1521601818.106401000	17.8601	1412	0
1521601818.106403000	17.8601	1412	0
1521601818.106405000	17.8601	1412	0
1521601818.106407000	17.8601	1412	0
1521601818.106410000	17.8601	1412	0
1521601818.106412000	17.8601	1412	0
1521601818.106414000	17.8601	1412	0
1521601818.106416000	17.8601	1412	0
1521601818.107016000	17.8607	125	1
1521601818.107047000	17.8608	1412	0
1521601818.107049000	17.8608	1412	0
1521601818.107051000	17.8608	1412	0
1521601818.107053000	17.8608	1412	0
1521601818.107167000	17.8609	125	1
1521601818.107312000	17.861	125	1
1521601818.107394000	17.8611	1412	0
1521601818.107396000	17.8611	1412	0
1521601818.107398000	17.8611	930	0
1521601818.107400000	17.8611	1412	0
1521601818.107595000	17.8613	125	1
1521601818.107738000	17.8615	125	1
1521601818.107883000	17.8616	125	1
1521601818.108397000	17.8621	1412	0
1521601818.108399000	17.8621	1412	0
1521601818.108402000	17.8621	1412	0
1521601818.108404000	17.8621	1412	0
1521601818.108406000	17.8621	1412	0
1521601818.108408000	17.8621	1412	0
1521601818.108411000	17.8621	1412	0
1521601818.108413000	17.8621	1412	0
1521601818.108568000	17.8623	125	1
1521601818.109397000	17.8631	1412	0
1521601818.109400000	17.8631	1412	0
1521601818.109403000	17.8631	1412	0
1521601818.109405000	17.8631	1412	0
1521601818.109408000	17.8631	1412	0
1521601818.109410000	17.8631	1412	0
1521601818.110401000	17.8641	1412	0
1521601818.110404000	17.8641	1412	0
1521601818.110406000	17.8641	1412	0
1521601818.110409000	17.8641	1412	0
1521601818.110411000	17.8641	1412	0
1521601818.110414000	17.8641	1412	0
1521601818.110416000	17.8641	1412	0
1521601818.110419000	17.8641	1412	0
1521601818.110421000	17.8641	1412	0
1521601818.110424000	17.8641	930	0
1521601818.111398000	17.8651	1412	0
1521601818.111400000	17.8651	1412	0
1521601818.111402000	17.8651	1412	0
1521601818.111405000	17.8651	1412	0
1521601818.111407000	17.8651	1412	0
1521601818.111410000	17.8651	1412	0
1521601818.111412000	17.8651	1412	0
1521601818.111415000	17.8651	1412	0
1521601818.112398000	17.8661	1412	0
1521601818.112401000	17.8661	1412	0
1521601818.112404000	17.8661	1412	0
1521601818.112406000	17.8661	1412	0
1521601818.112409000	17.8661	1412	0
1521601818.112411000	17.8661	1412	0
1521601818.112414000	17.8661	1412	0
1521601818.112417000	17.8661	1412	0
1521601818.112420000	17.8661	1412	0
1521601818.112422000	17.8661	1412	0
1521601818.112446000	17.8662	107	1
1521601818.112794000	17.8665	125	1
1521601818.112941000	17.8667	125	1
1521601818.113086000	17.8668	125	1
1521601818.113401000	17.8671	1412	0
1521601818.113403000	17.8671	1412	0
1521601818.113406000	17.8671	1412	0
1521601818.113408000	17.8671	1412	0
1521601818.113411000	17.8671	1412	0
1521601818.113413000	17.8671	1412	0
1521601818.113416000	17.8671	1412	0
1521601818.113419000	17.8671	1412	0
1521601818.113422000	17.8671	1412	0
1521601818.113424000	17.8671	1412	0
1521601818.113575000	17.8673	125	1
1521601818.114397000	17.8681	1412	0
1521601818.114401000	17.8681	1412	0
1521601818.114403000	17.8681	1412	0
1521601818.114405000	17.8681	1412	0
1521601818.114407000	17.8681	1412	0
1521601818.114837000	17.8686	1412	0
1521601818.114840000	17.8686	1412	0
1521601818.114947000	17.8687	125	1
1521601818.114982000	17.8687	1412	0
1521601818.115247000	17.869	1412	0
1521601818.115318000	17.869	1412	0
1521601818.115386000	17.8691	1412	0
1521601818.115570000	17.8693	1412	0
1521601818.115647000	17.8694	1412	0
1521601818.115933000	17.8696	1412	0
1521601818.115936000	17.8697	1412	0
1521601818.116008000	17.8697	1412	0
1521601818.116063000	17.8698	138	1
1521601818.116194000	17.8699	1412	0
1521601818.116279000	17.87	1412	0
1521601818.116548000	17.8703	1412	0
1521601818.116838000	17.8706	1412	0
1521601818.116920000	17.8706	1412	0
1521601818.116923000	17.8706	448	0
1521601818.117168000	17.8709	1412	0
1521601818.117295000	17.871	1412	0
1521601818.117456000	17.8712	1412	0
1521601818.117608000	17.8713	1412	0
1521601818.117699000	17.8714	125	1
1521601818.117741000	17.8715	1412	0
1521601818.117840000	17.8716	1412	0
1521601818.118029000	17.8717	1412	0
1521601818.118031000	17.8717	1412	0
1521601818.118396000	17.8721	1412	0
1521601818.118399000	17.8721	1412	0
1521601818.118402000	17.8721	1412	0
1521601818.118404000	17.8721	1412	0
1521601818.118407000	17.8721	1412	0
1521601818.118410000	17.8721	1412	0
1521601818.118967000	17.8727	1412	0
1521601818.118970000	17.8727	1412	0
1521601818.118974000	17.8727	1412	0
1521601818.118977000	17.8727	1412	0
1521601818.118981000	17.8727	1412	0
1521601818.118984000	17.8727	1412	0
1521601818.118988000	17.8727	1412	0
1521601818.119187000	17.8729	125	1
1521601818.119394000	17.8731	1412	0
1521601818.119732000	17.8734	1412	0
1521601818.119898000	17.8736	1412	0
1521601818.120023000	17.8737	125	1
1521601818.120401000	17.8741	1412	0
1521601818.120405000	17.8741	1412	0
1521601818.120407000	17.8741	1412	0
1521601818.120410000	17.8741	1412	0
1521601818.121408000	17.8751	1412	0
1521601818.121410000	17.8751	1412	0
1521601818.121414000	17.8751	1412	0
1521601818.121417000	17.8751	1412	0
1521601818.121419000	17.8751	1412	0
1521601818.121422000	17.8751	1412	0
1521601818.121425000	17.8751	1412	0
1521601818.121427000	17.8751	1412	0
1521601818.121430000	17.8751	1412	0
1521601818.121432000	17.8751	1412	0
1521601818.121698000	17.8754	125	1
1521601818.122405000	17.8761	1412	0
1521601818.122407000	17.8761	1412	0
1521601818.122410000	17.8761	1412	0
1521601818.122413000	17.8761	1412	0
1521601818.122415000	17.8761	1412	0
1521601818.122418000	17.8761	1412	0
1521601818.122421000	17.8761	1412	0
1521601818.122424000	17.8761	1412	0
1521601818.122426000	17.8761	1412	0
1521601818.122429000	17.8761	1412	0
1521601818.122641000	17.8764	125	1
1521601818.123400000	17.8771	1412	0
1521601818.123403000	17.8771	1412	0
1521601818.123406000	17.8771	1412	0
1521601818.123410000	17.8771	1412	0
1521601818.123413000	17.8771	1412	0
1521601818.123416000	17.8771	1412	0
1521601818.124377000	17.8781	1412	0
1521601818.124379000	17.8781	1412	0
1521601818.124382000	17.8781	1412	0
1521601818.124385000	17.8781	1412	0
1521601818.124388000	17.8781	1412	0
1521601818.124392000	17.8781	1412	0
1521601818.124395000	17.8781	1412	0
1521601818.124398000	17.8781	1412	0
1521601818.124400000	17.8781	1412	0
1521601818.124403000	17.8781	1412	0
1521601818.124457000	17.8782	1412	0
1521601818.124459000	17.8782	1412	0
1521601818.124628000	17.8783	125	1
1521601818.124776000	17.8785	125	1
1521601818.124825000	17.8785	1412	0
1521601818.124827000	17.8785	1412	0
1521601818.125161000	17.8789	1412	0
1521601818.125164000	17.8789	1412	0
1521601818.125394000	17.8791	1412	0
1521601818.125397000	17.8791	1412	0
1521601818.126363000	17.8801	1412	0
1521601818.126366000	17.8801	1323	0
1521601818.126368000	17.8801	1412	0
1521601818.126370000	17.8801	1412	0
1521601818.126373000	17.8801	1412	0
1521601818.126376000	17.8801	1412	0
1521601818.126378000	17.8801	1412	0
1521601818.126515000	17.8802	125	1
1521601818.126617000	17.8803	1412	0
1521601818.126717000	17.8804	1412	0
1521601818.126792000	17.8805	1412	0
1521601818.126996000	17.8807	1412	0
1521601818.127114000	17.8808	1412	0
1521601818.127197000	17.8809	125	1
1521601818.127283000	17.881	1412	0
1521601818.127429000	17.8811	1412	0
1521601818.127574000	17.8813	1412	0
1521601818.127734000	17.8814	1412	0
1521601818.128601000	17.8823	1412	0
1521601818.128930000	17.8826	1412	0
1521601818.130410000	17.8841	113	1
1521601818.130587000	17.8843	1412	0
1521601818.130891000	17.8846	1412	0
1521601818.131209000	17.8849	1412	0
1521601818.131526000	17.8852	1412	0
1521601818.131828000	17.8855	1412	0
1521601818.132130000	17.8858	1412	0
1521601818.132449000	17.8862	1412	0
1521601818.132773000	17.8865	1412	0
1521601818.132950000	17.8867	960	0
1521601818.133281000	17.887	1412	0
1521601818.133362000	17.8871	125	1
1521601818.134272000	17.888	1412	0
1521601818.134572000	17.8883	1412	0
1521601818.135564000	17.8893	1412	0
1521601818.135878000	17.8896	1412	0
1521601818.136210000	17.8899	1412	0
1521601818.136504000	17.8902	1412	0
1521601818.136807000	17.8905	1412	0
1521601818.137276000	17.891	1412	0
1521601818.137460000	17.8912	119	1
1521601818.137535000	17.8912	1412	0
1521601818.137854000	17.8916	1412	0
1521601818.138216000	17.8919	1412	0
1521601818.138396000	17.8921	1412	0
1521601818.138703000	17.8924	1412	0
1521601818.139363000	17.8931	1412	0
1521601818.139704000	17.8934	1412	0
1521601818.139707000	17.8934	1412	0
1521601818.140375000	17.8941	1412	0
1521601818.140378000	17.8941	1412	0
1521601818.140380000	17.8941	1412	0
1521601818.140383000	17.8941	1412	0
1521601818.140386000	17.8941	1412	0
1521601818.140499000	17.8942	1412	0
1521601818.140501000	17.8942	1412	0
1521601818.140597000	17.8943	930	0
1521601818.141404000	17.8951	1412	0
1521601818.141407000	17.8951	1412	0
1521601818.141410000	17.8951	1412	0
1521601818.141414000	17.8951	1412	0
1521601818.141417000	17.8951	1412	0
1521601818.141421000	17.8951	1412	0
1521601818.141424000	17.8951	1412	0
1521601818.141427000	17.8951	1412	0
1521601818.142405000	17.8961	1412	0
1521601818.142408000	17.8961	1412	0
1521601818.142412000	17.8961	1412	0
1521601818.142415000	17.8961	1412	0
1521601818.142418000	17.8961	1412	0
1521601818.142421000	17.8961	1412	0
1521601818.142425000	17.8961	1412	0
1521601818.142428000	17.8961	1412	0
1521601818.142432000	17.8961	1412	0
1521601818.142434000	17.8961	1412	0
1521601818.142983000	17.8967	125	1
1521601818.143138000	17.8969	125	1
1521601818.143283000	17.897	125	1
1521601818.143365000	17.8971	1412	0
1521601818.143367000	17.8971	1412	0
1521601818.143369000	17.8971	1412	0
1521601818.143372000	17.8971	1412	0
1521601818.143374000	17.8971	1412	0
1521601818.143376000	17.8971	1412	0
1521601818.143379000	17.8971	930	0
1521601818.143381000	17.8971	1412	0
1521601818.143383000	17.8971	1412	0
1521601818.143385000	17.8971	1412	0
1521601818.143598000	17.8973	125	1
1521601818.143670000	17.8974	1412	0
1521601818.143673000	17.8974	1412	0
1521601818.143675000	17.8974	1412	0
1521601818.143676000	17.8974	1412	0
1521601818.143678000	17.8974	1412	0
1521601818.143680000	17.8974	1412	0
1521601818.143683000	17.8974	1412	0
1521601818.143685000	17.8974	1412	0
1521601818.143687000	17.8974	1412	0
1521601818.143690000	17.8974	1412	0
1521601818.143961000	17.8977	125	1
1521601818.144314000	17.898	1412	0
1521601818.144316000	17.898	1412	0
1521601818.144319000	17.898	1412	0
1521601818.144321000	17.898	1412	0
1521601818.144323000	17.898	1412	0
1521601818.144325000	17.898	1412	0
1521601818.144327000	17.898	1412	0
1521601818.144330000	17.898	1412	0
1521601818.144332000	17.898	1412	0
1521601818.144334000	17.898	1412	0
1521601818.144372000	17.8981	1412	0
1521601818.144374000	17.8981	930	0
1521601818.144376000	17.8981	1412	0
1521601818.144378000	17.8981	1412	0
1521601818.144381000	17.8981	1412	0
1521601818.144382000	17.8981	1412	0
1521601818.144385000	17.8981	1412	0
1521601818.144387000	17.8981	1412	0
1521601818.144389000	17.8981	1412	0
1521601818.144392000	17.8981	1412	0
1521601818.144429000	17.8981	1412	0
1521601818.144431000	17.8981	1412	0
1521601818.144434000	17.8981	1412	0
1521601818.144436000	17.8981	1412	0
1521601818.144438000	17.8982	1412	0
1521601818.144440000	17.8982	1412	0
1521601818.144441000	17.8982	1412	0
1521601818.144444000	17.8982	1412	0
1521601818.144446000	17.8982	1412	0
1521601818.144579000	17.8983	126	1
1521601818.144730000	17.8984	125	1
1521601818.144756000	17.8985	1412	0
1521601818.144759000	17.8985	1412	0
1521601818.144761000	17.8985	1412	0
1521601818.144763000	17.8985	1412	0
1521601818.144766000	17.8985	1412	0
1521601818.144767000	17.8985	1412	0
1521601818.144877000	17.8986	139	1
1521601818.145397000	17.8991	1412	0
1521601818.145400000	17.8991	948	0
1521601818.145401000	17.8991	1412	0
1521601818.145404000	17.8991	1412	0
1521601818.145406000	17.8991	1412	0
1521601818.145497000	17.8992	126	1
1521601818.145565000	17.8993	1412	0
1521601818.145636000	17.8994	1412	0
1521601818.145791000	17.8995	1412	0
1521601818.145999000	17.8997	1412	0
1521601818.146080000	17.8998	1412	0
1521601818.146328000	17.9	1412	0
1521601818.146433000	17.9001	126	1
1521601818.146686000	17.9004	1412	0
1521601818.146689000	17.9004	1412	0
1521601818.146691000	17.9004	1412	0
1521601818.146918000	17.9006	1412	0
1521601818.147011000	17.9007	1412	0
1521601818.147201000	17.9009	1412	0
1521601818.147290000	17.901	1412	0
1521601818.147504000	17.9012	1412	0
1521601818.147573000	17.9013	1412	0
1521601818.147775000	17.9015	1412	0
1521601818.147868000	17.9016	125	1
1521601818.147890000	17.9016	1412	0
1521601818.148145000	17.9019	1412	0
1521601818.148305000	17.902	1412	0
1521601818.148519000	17.9022	1412	0
1521601818.148521000	17.9022	1412	0
1521601818.148627000	17.9023	1412	0
1521601818.148818000	17.9025	1412	0
1521601818.148920000	17.9026	1412	0
1521601818.149252000	17.903	1412	0
1521601818.149254000	17.903	1412	0
1521601818.149334000	17.903	125	1
1521601818.149507000	17.9032	1412	0
1521601818.149509000	17.9032	1412	0
1521601818.149734000	17.9034	1412	0
1521601818.149810000	17.9035	1412	0
1521601818.150042000	17.9038	1412	0
1521601818.150125000	17.9038	1412	0
1521601818.150359000	17.9041	1412	0
1521601818.150558000	17.9043	1412	0
1521601818.150790000	17.9045	1412	0
1521601818.150792000	17.9045	1412	0
1521601818.150891000	17.9046	125	1
1521601818.150912000	17.9046	1412	0
1521601818.151124000	17.9048	1412	0
1521601818.151205000	17.9049	1412	0
1521601818.151392000	17.9051	1412	0
1521601818.151605000	17.9053	1412	0
1521601818.151687000	17.9054	1412	0
1521601818.151859000	17.9056	1412	0
1521601818.151946000	17.9057	1412	0
1521601818.152095000	17.9058	1412	0
1521601818.152098000	17.9058	493	0
1521601818.152201000	17.9059	128	1
1521601818.152264000	17.906	1412	0
1521601818.152310000	17.906	98	1
1521601818.152496000	17.9062	1412	0
1521601818.152582000	17.9063	1412	0
1521601818.152819000	17.9065	1412	0
1521601818.152907000	17.9066	1412	0
1521601818.153147000	17.9069	1412	0
1521601818.153228000	17.9069	1412	0
1521601818.153348000	17.9071	1412	0
1521601818.153674000	17.9074	1412	0
1521601818.153677000	17.9074	1412	0
1521601818.154400000	17.9081	1412	0
1521601818.154403000	17.9081	1412	0
1521601818.154406000	17.9081	1412	0
1521601818.154409000	17.9081	1412	0
1521601818.155274000	17.909	126	1
1521601818.155367000	17.9091	1412	0
1521601818.155370000	17.9091	1412	0
1521601818.155372000	17.9091	1412	0
1521601818.155374000	17.9091	1412	0
1521601818.155376000	17.9091	1412	0
1521601818.155379000	17.9091	1412	0
1521601818.155381000	17.9091	1412	0
1521601818.155633000	17.9093	125	1
1521601818.156399000	17.9101	1412	0
1521601818.156401000	17.9101	1412	0
1521601818.156404000	17.9101	1412	0
1521601818.156406000	17.9101	1412	0
1521601818.156409000	17.9101	1412	0
1521601818.156411000	17.9101	1412	0
1521601818.156415000	17.9101	1412	0
1521601818.156581000	17.9103	1412	0
1521601818.156724000	17.9104	1412	0
1521601818.156860000	17.9106	1412	0
1521601818.156943000	17.9107	126	1
1521601818.157006000	17.9107	1412	0
1521601818.157156000	17.9109	1412	0
1521601818.157302000	17.911	1412	0
1521601818.157485000	17.9112	1412	0
1521601818.157643000	17.9114	1412	0
1521601818.157780000	17.9115	1412	0
1521601818.158032000	17.9117	1412	0
1521601818.158112000	17.9118	1412	0
1521601818.158321000	17.912	1412	0
1521601818.158324000	17.912	1412	0
1521601818.158420000	17.9121	126	1
1521601818.158557000	17.9123	1412	0
1521601818.158637000	17.9124	1412	0
1521601818.158801000	17.9125	1412	0
1521601818.159004000	17.9127	1412	0
1521601818.159086000	17.9128	1412	0
1521601818.159292000	17.913	1412	0
1521601818.159375000	17.9131	1412	0
1521601818.159556000	17.9133	1412	0
1521601818.159684000	17.9134	1412	0
1521601818.159856000	17.9136	1412	0
1521601818.159951000	17.9137	126	1
1521601818.160012000	17.9137	1412	0
1521601818.160397000	17.9141	1412	0
1521601818.160400000	17.9141	1412	0
1521601818.160528000	17.9142	1412	0
1521601818.160616000	17.9143	1412	0
1521601818.160895000	17.9146	1412	0
1521601818.160898000	17.9146	1412	0
1521601818.161039000	17.9148	1412	0
1521601818.161189000	17.9149	1412	0
1521601818.161380000	17.9151	1412	0
1521601818.161469000	17.9152	126	1
1521601818.161525000	17.9152	1412	0
1521601818.161710000	17.9154	1412	0
1521601818.161875000	17.9156	1412	0
1521601818.161980000	17.9157	1412	0
1521601818.162134000	17.9158	1412	0
1521601818.162292000	17.916	1412	0
1521601818.162359000	17.9161	1412	0
1521601818.162596000	17.9163	1412	0
1521601818.162838000	17.9166	1412	0
1521601818.162918000	17.9166	1412	0
1521601818.163012000	17.9167	126	1
1521601818.163031000	17.9167	1412	0
1521601818.163162000	17.9169	1412	0
1521601818.163392000	17.9171	1412	0
1521601818.163490000	17.9172	1332	0
1521601818.163667000	17.9174	1412	0
1521601818.163751000	17.9175	1412	0
1521601818.163900000	17.9176	1412	0
1521601818.164170000	17.9179	1412	0
1521601818.164249000	17.918	1412	0
1521601818.164585000	17.9183	1412	0
1521601818.164657000	17.9184	126	1
1521601818.164794000	17.9185	1412	0
1521601818.164879000	17.9186	1412	0
1521601818.164882000	17.9186	1412	0
1521601818.165072000	17.9188	1412	0
1521601818.165143000	17.9189	1412	0
1521601818.165287000	17.919	1412	0
1521601818.165576000	17.9193	1412	0
1521601818.165660000	17.9194	1412	0
1521601818.165820000	17.9195	1412	0
1521601818.165911000	17.9196	1412	0
1521601818.166012000	17.9197	126	1
1521601818.166175000	17.9199	1412	0
1521601818.166254000	17.92	1412	0
1521601818.166394000	17.9201	1412	0
1521601818.166506000	17.9202	1412	0
1521601818.166705000	17.9204	1412	0
1521601818.166955000	17.9207	1412	0
1521601818.167099000	17.9208	1412	0
1521601818.167202000	17.9209	1412	0
1521601818.167290000	17.921	1412	0
1521601818.167567000	17.9213	1412	0
1521601818.167570000	17.9213	1412	0
1521601818.167642000	17.9214	126	1
1521601818.167724000	17.9214	1412	0
1521601818.167832000	17.9215	1412	0
1521601818.168060000	17.9218	1412	0
1521601818.168186000	17.9219	1412	0
1521601818.168362000	17.9221	1412	0
1521601818.168443000	17.9222	1412	0
1521601818.168623000	17.9223	1412	0
1521601818.168768000	17.9225	1412	0
1521601818.168923000	17.9226	1412	0
1521601818.169005000	17.9227	126	1
1521601818.169024000	17.9227	1412	0
1521601818.169140000	17.9229	1412	0
1521601818.169381000	17.9231	1412	0
1521601818.170406000	17.9241	1412	0
1521601818.170410000	17.9241	1412	0
1521601818.170413000	17.9241	1412	0
1521601818.170415000	17.9241	1412	0
1521601818.170418000	17.9241	1412	0
1521601818.170421000	17.9241	1412	0
1521601818.170424000	17.9241	1412	0
1521601818.170644000	17.9244	126	1
1521601818.170950000	17.9247	1412	0
1521601818.170952000	17.9247	1412	0
1521601818.170954000	17.9247	1412	0
1521601818.171246000	17.925	1412	0
1521601818.171249000	17.925	1412	0
1521601818.171395000	17.9251	1412	0
1521601818.171569000	17.9253	1412	0
1521601818.171653000	17.9254	1412	0
1521601818.172037000	17.9258	1412	0
1521601818.172039000	17.9258	1412	0
1521601818.172111000	17.9258	1412	0
1521601818.172131000	17.9258	138	1
1521601818.172245000	17.926	1412	0
1521601818.172399000	17.9261	1412	0
1521601818.172698000	17.9264	1412	0
1521601818.172701000	17.9264	1412	0
1521601818.172834000	17.9265	1412	0
1521601818.172972000	17.9267	1412	0
1521601818.173154000	17.9269	1412	0
1521601818.173339000	17.9271	1412	0
1521601818.173429000	17.9271	1412	0
1521601818.173547000	17.9273	126	1
1521601818.173672000	17.9274	1412	0
1521601818.173756000	17.9275	1412	0
1521601818.173961000	17.9277	1412	0
1521601818.174044000	17.9278	1412	0
1521601818.174186000	17.9279	1412	0
1521601818.174395000	17.9281	1412	0
1521601818.174475000	17.9282	1412	0
1521601818.174698000	17.9284	1412	0
1521601818.174944000	17.9287	1412	0
1521601818.174947000	17.9287	1412	0
1521601818.175045000	17.9288	125	1
1521601818.175205000	17.9289	1412	0
1521601818.175338000	17.9291	1412	0
1521601818.175429000	17.9291	1412	0
1521601818.175590000	17.9293	1412	0
1521601818.175830000	17.9295	1412	0
1521601818.175910000	17.9296	1412	0
1521601818.176150000	17.9299	1412	0
1521601818.176152000	17.9299	1412	0
1521601818.176393000	17.9301	1412	0
1521601818.176543000	17.9303	1412	0
1521601818.176634000	17.9303	125	1
1521601818.176653000	17.9304	1412	0
1521601818.176753000	17.9305	1412	0
1521601818.176974000	17.9307	1412	0
1521601818.177179000	17.9309	1412	0
1521601818.177260000	17.931	1412	0
1521601818.177481000	17.9312	1412	0
1521601818.177559000	17.9313	1412	0
1521601818.177781000	17.9315	1412	0
1521601818.177870000	17.9316	1412	0
1521601818.178032000	17.9317	1412	0
1521601818.178034000	17.9317	922	0
1521601818.178114000	17.9318	125	1
1521601818.178162000	17.9319	101	1
1521601818.178298000	17.932	1412	0
1521601818.178371000	17.9321	101	1
1521601818.178550000	17.9323	1412	0
1521601818.178552000	17.9323	1412	0
1521601818.178622000	17.9323	98	1
1521601818.178680000	17.9324	1412	0
1521601818.178885000	17.9326	1412	0
1521601818.179035000	17.9327	1412	0
1521601818.179124000	17.9328	1412	0
1521601818.179313000	17.933	1412	0
1521601818.179577000	17.9333	1412	0
1521601818.179657000	17.9334	1412	0
1521601818.179876000	17.9336	1412	0
1521601818.179879000	17.9336	1412	0
1521601818.179977000	17.9337	125	1
1521601818.180179000	17.9339	1412	0
1521601818.180366000	17.9341	1412	0
1521601818.180458000	17.9342	1412	0
1521601818.180460000	17.9342	1412	0
1521601818.180682000	17.9344	1412	0
1521601818.180789000	17.9345	1412	0
1521601818.180883000	17.9346	1412	0
1521601818.181077000	17.9348	1412	0
1521601818.181201000	17.9349	1412	0
1521601818.181395000	17.9351	1412	0
1521601818.181465000	17.9352	125	1
1521601818.181520000	17.9352	1412	0
1521601818.181724000	17.9354	1412	0
1521601818.181845000	17.9356	1412	0
1521601818.182067000	17.9358	1412	0
1521601818.182070000	17.9358	930	0
1521601818.182334000	17.936	1412	0
1521601818.182420000	17.9361	1412	0
1521601818.182574000	17.9363	1412	0
1521601818.182669000	17.9364	1412	0
1521601818.182878000	17.9366	1412	0
1521601818.182955000	17.9367	125	1
1521601818.182989000	17.9367	1412	0
1521601818.183118000	17.9368	1412	0
1521601818.183307000	17.937	1412	0
1521601818.183510000	17.9372	1412	0
1521601818.183596000	17.9373	1412	0
1521601818.183819000	17.9375	1412	0
1521601818.183904000	17.9376	1412	0
1521601818.184111000	17.9378	1412	0
1521601818.184199000	17.9379	1412	0
1521601818.184398000	17.9381	1412	0
1521601818.184478000	17.9382	125	1
1521601818.184497000	17.9382	1412	0
1521601818.184710000	17.9384	1412	0
1521601818.184904000	17.9386	1412	0
1521601818.185019000	17.9387	1412	0
1521601818.185118000	17.9388	1412	0
1521601818.185251000	17.939	1412	0
1521601818.185526000	17.9392	1412	0
1521601818.186000000	17.9397	1412	0
1521601818.186003000	17.9397	1412	0
1521601818.186005000	17.9397	954	0
1521601818.186007000	17.9397	1412	0
1521601818.186122000	17.9398	125	1
1521601818.186352000	17.9401	1412	0
1521601818.186355000	17.9401	1412	0
1521601818.186798000	17.9405	1412	0
1521601818.186801000	17.9405	1412	0
1521601818.186804000	17.9405	1412	0
1521601818.186920000	17.9406	1412	0
1521601818.187153000	17.9409	1412	0
1521601818.187397000	17.9411	1412	0
1521601818.187401000	17.9411	1412	0
1521601818.187577000	17.9413	125	1
1521601818.188402000	17.9421	1412	0
1521601818.188405000	17.9421	1412	0
1521601818.188407000	17.9421	1412	0
1521601818.188409000	17.9421	1412	0
1521601818.188412000	17.9421	1412	0
1521601818.188414000	17.9421	1412	0
1521601818.188634000	17.9423	1412	0
1521601818.188636000	17.9424	1412	0
1521601818.189405000	17.9431	1412	0
1521601818.189409000	17.9431	1412	0
1521601818.189412000	17.9431	1412	0
1521601818.189415000	17.9431	1412	0
1521601818.189418000	17.9431	1412	0
1521601818.189845000	17.9436	1412	0
1521601818.189848000	17.9436	1412	0
1521601818.190138000	17.9439	1412	0
1521601818.190141000	17.9439	1412	0
1521601818.190143000	17.9439	1412	0
1521601818.190292000	17.944	126	1
1521601818.190397000	17.9441	1412	0
1521601818.191401000	17.9451	1412	0
1521601818.191404000	17.9451	1412	0
1521601818.191406000	17.9451	1412	0
1521601818.191408000	17.9451	1412	0
1521601818.191411000	17.9451	1412	0
1521601818.191414000	17.9451	1412	0
1521601818.191416000	17.9451	1412	0
1521601818.191522000	17.9452	125	1
1521601818.191851000	17.9456	1412	0
1521601818.191854000	17.9456	1412	0
1521601818.191856000	17.9456	1412	0
1521601818.191970000	17.9457	1412	0
1521601818.192062000	17.9458	125	1
1521601818.192081000	17.9458	1412	0
1521601818.192403000	17.9461	1412	0
1521601818.192406000	17.9461	1412	0
1521601818.192986000	17.9467	1412	0
1521601818.192990000	17.9467	1412	0
1521601818.192994000	17.9467	1412	0
1521601818.192997000	17.9467	1412	0
1521601818.193401000	17.9471	1412	0
1521601818.193404000	17.9471	1412	0
1521601818.193407000	17.9471	1412	0
1521601818.193567000	17.9473	1412	0
1521601818.193675000	17.9474	125	1
1521601818.193932000	17.9476	1412	0
1521601818.193935000	17.9476	1412	0
1521601818.194025000	17.9477	1412	0
1521601818.194111000	17.9478	1412	0
1521601818.194272000	17.948	1412	0
1521601818.195003000	17.9487	1412	0
1521601818.195006000	17.9487	1412	0
1521601818.195009000	17.9487	1412	0
1521601818.195011000	17.9487	1412	0
1521601818.195142000	17.9489	126	1
1521601818.195399000	17.9491	1412	0
1521601818.195401000	17.9491	1412	0
1521601818.195404000	17.9491	1412	0
1521601818.195724000	17.9494	1412	0
1521601818.195727000	17.9494	1412	0
1521601818.196048000	17.9498	1412	0
1521601818.196050000	17.9498	1412	0
1521601818.196178000	17.9499	1412	0
1521601818.196398000	17.9501	1412	0
1521601818.196401000	17.9501	1412	0
1521601818.196530000	17.9502	125	1
1521601818.197402000	17.9511	1412	0
1521601818.197405000	17.9511	1412	0
1521601818.197407000	17.9511	1412	0
1521601818.197410000	17.9511	1412	0
1521601818.197413000	17.9511	1412	0
1521601818.197416000	17.9511	1412	0
1521601818.198400000	17.9521	1412	0
1521601818.198402000	17.9521	1412	0
1521601818.198404000	17.9521	1412	0
1521601818.198407000	17.9521	1412	0
1521601818.198410000	17.9521	1412	0
1521601818.198412000	17.9521	1412	0
1521601818.198557000	17.9523	138	1
1521601818.198750000	17.9525	1412	0
1521601818.198753000	17.9525	1412	0
1521601818.198756000	17.9525	1412	0
1521601818.198870000	17.9526	1412	0
1521601818.198960000	17.9527	1412	0
1521601818.199204000	17.9529	1412	0
1521601818.199427000	17.9531	1412	0
1521601818.199631000	17.9533	1412	0
1521601818.199715000	17.9534	125	1
1521601818.199736000	17.9535	1412	0
1521601818.199738000	17.9535	1412	0
1521601818.200007000	17.9537	1412	0
1521601818.200090000	17.9538	1412	0
1521601818.200264000	17.954	1412	0
1521601818.200364000	17.9541	1412	0
1521601818.200646000	17.9544	1412	0
1521601818.200728000	17.9544	1412	0
1521601818.200811000	17.9545	1412	0
1521601818.201044000	17.9548	1412	0
1521601818.201120000	17.9548	125	1
1521601818.201139000	17.9549	1412	0
1521601818.201334000	17.955	1412	0
1521601818.201337000	17.9551	1412	0
1521601818.201584000	17.9553	1412	0
1521601818.201769000	17.9555	1412	0
1521601818.201937000	17.9557	1412	0
1521601818.202027000	17.9557	1412	0
1521601818.202237000	17.956	1412	0
1521601818.202318000	17.956	1412	0
1521601818.202543000	17.9563	1412	0
1521601818.202627000	17.9563	125	1
1521601818.202647000	17.9564	1412	0
1521601818.203023000	17.9567	1412	0
1521601818.203025000	17.9567	1412	0
1521601818.203157000	17.9569	1412	0
1521601818.203234000	17.9569	1412	0
1521601818.203398000	17.9571	1412	0
1521601818.203556000	17.9573	1412	0
1521601818.203695000	17.9574	1412	0
1521601818.203974000	17.9577	1412	0
1521601818.204094000	17.9578	1412	0
1521601818.204217000	17.9579	125	1
1521601818.204331000	17.958	1412	0
1521601818.204335000	17.958	1412	0
1521601818.204549000	17.9583	1412	0
1521601818.204703000	17.9584	1412	0
1521601818.204916000	17.9586	1412	0
1521601818.205406000	17.9591	1412	0
1521601818.205408000	17.9591	1412	0
1521601818.205411000	17.9591	1412	0
1521601818.205413000	17.9591	1412	0
1521601818.205534000	17.9592	1412	0
1521601818.205696000	17.9594	126	1
1521601818.205769000	17.9595	1412	0
1521601818.205773000	17.9595	1412	0
1521601818.206403000	17.9601	1412	0
1521601818.206406000	17.9601	1412	0
1521601818.206410000	17.9601	1412	0
1521601818.206413000	17.9601	1412	0
1521601818.206691000	17.9604	1412	0
1521601818.206694000	17.9604	1412	0
1521601818.207233000	17.9609	1412	0
1521601818.207236000	17.961	1412	0
1521601818.207238000	17.961	1412	0
1521601818.207370000	17.9611	126	1
1521601818.207398000	17.9611	1412	0
1521601818.207985000	17.9617	1412	0
1521601818.207988000	17.9617	1412	0
1521601818.207992000	17.9617	1412	0
1521601818.207996000	17.9617	1412	0
1521601818.208400000	17.9621	1412	0
1521601818.208403000	17.9621	1288	0
1521601818.208405000	17.9621	1412	0
1521601818.208574000	17.9623	1412	0
1521601818.208578000	17.9623	1412	0
1521601818.208793000	17.9625	125	1
1521601818.209010000	17.9627	1412	0
1521601818.209095000	17.9628	1412	0
1521601818.209262000	17.963	1412	0
1521601818.209265000	17.963	1412	0
1521601818.209474000	17.9632	1412	0
1521601818.209718000	17.9634	1412	0
1521601818.209866000	17.9636	1412	0
1521601818.210036000	17.9638	1412	0
1521601818.210278000	17.964	1412	0
1521601818.210399000	17.9641	1412	0
1521601818.210443000	17.9642	125	1
1521601818.210572000	17.9643	1412	0
1521601818.211410000	17.9651	1412	0
1521601818.211414000	17.9651	1412	0
1521601818.211417000	17.9651	1412	0
1521601818.211419000	17.9651	1412	0
1521601818.211422000	17.9651	1412	0
1521601818.211425000	17.9651	1412	0
1521601818.211428000	17.9651	1412	0
1521601818.212409000	17.9661	1412	0
1521601818.212412000	17.9661	1412	0
1521601818.212415000	17.9661	1412	0
1521601818.212419000	17.9661	1412	0
1521601818.212422000	17.9661	1412	0
1521601818.212426000	17.9661	1412	0
1521601818.212430000	17.9661	1412	0
1521601818.213401000	17.9671	1412	0
1521601818.213404000	17.9671	1412	0
1521601818.213408000	17.9671	1412	0
1521601818.213410000	17.9671	1412	0
1521601818.213413000	17.9671	1412	0
1521601818.213416000	17.9671	1412	0
1521601818.214400000	17.9681	1412	0
1521601818.214403000	17.9681	1412	0
1521601818.214405000	17.9681	1412	0
1521601818.214407000	17.9681	1412	0
1521601818.214410000	17.9681	1412	0
1521601818.214411000	17.9681	1412	0
1521601818.215403000	17.9691	1412	0
1521601818.215405000	17.9691	1412	0
1521601818.215408000	17.9691	1412	0
1521601818.215410000	17.9691	1412	0
1521601818.215413000	17.9691	1412	0
1521601818.215415000	17.9691	1412	0
1521601818.215417000	17.9691	1412	0
1521601818.215419000	17.9691	1412	0
1521601818.215994000	17.9697	125	1
1521601818.216148000	17.9699	125	1
1521601818.216289000	17.97	125	1
1521601818.216403000	17.9701	1412	0
1521601818.216406000	17.9701	1412	0
1521601818.216408000	17.9701	1412	0
1521601818.216411000	17.9701	1412	0
1521601818.216413000	17.9701	1412	0
1521601818.216415000	17.9701	1412	0
1521601818.216604000	17.9703	125	1
1521601818.217408000	17.9711	1412	0
1521601818.217410000	17.9711	1412	0
1521601818.217413000	17.9711	1412	0
1521601818.217414000	17.9711	1412	0
1521601818.217416000	17.9711	1412	0
1521601818.217419000	17.9711	1412	0
1521601818.217504000	17.9712	1412	0
1521601818.217697000	17.9714	1412	0
1521601818.217764000	17.9715	126	1
1521601818.217786000	17.9715	1412	0
1521601818.218091000	17.9718	1412	0
1521601818.218093000	17.9718	1412	0
1521601818.218230000	17.9719	1412	0
1521601818.218397000	17.9721	1412	0
1521601818.218774000	17.9725	1412	0
1521601818.218776000	17.9725	1412	0
1521601818.218905000	17.9726	1412	0
1521601818.218908000	17.9726	1412	0
1521601818.219297000	17.973	1412	0
1521601818.219299000	17.973	1412	0
1521601818.219370000	17.9731	1412	0
1521601818.219384000	17.9731	126	1
1521601818.219755000	17.9735	1412	0
1521601818.219757000	17.9735	1412	0
1521601818.220402000	17.9741	1412	0
1521601818.220405000	17.9741	1412	0
1521601818.220408000	17.9741	1412	0
1521601818.220411000	17.9741	1412	0
1521601818.221407000	17.9751	1412	0
1521601818.221410000	17.9751	1412	0
1521601818.221413000	17.9751	1412	0
1521601818.221416000	17.9751	1412	0
1521601818.221418000	17.9751	1412	0
1521601818.221421000	17.9751	1412	0
1521601818.221423000	17.9751	1412	0
1521601818.222404000	17.9761	1412	0
1521601818.222407000	17.9761	1412	0
1521601818.222409000	17.9761	1412	0
1521601818.222412000	17.9761	1412	0
1521601818.222414000	17.9761	1412	0
1521601818.222417000	17.9761	1412	0
1521601818.223405000	17.9771	1412	0
1521601818.223407000	17.9771	1412	0
1521601818.223410000	17.9771	1412	0
1521601818.223413000	17.9771	1412	0
1521601818.223416000	17.9771	1412	0
1521601818.223418000	17.9771	126	1
1521601818.223419000	17.9771	1412	0
1521601818.223576000	17.9773	126	1
1521601818.224227000	17.9779	1412	0
1521601818.224229000	17.9779	1412	0
1521601818.224231000	17.9779	1412	0
1521601818.224234000	17.9779	1412	0
1521601818.224235000	17.9779	1412	0
1521601818.224238000	17.978	1412	0
1521601818.224399000	17.9781	1412	0
1521601818.224402000	17.9781	1412	0
1521601818.224802000	17.9785	1412	0
1521601818.224804000	17.9785	1412	0
1521601818.224908000	17.9786	126	1
1521601818.225026000	17.9787	1412	0
1521601818.225028000	17.9787	1412	0
1521601818.225139000	17.9789	1412	0
1521601818.225265000	17.979	125	1
1521601818.225284000	17.979	1412	0
1521601818.225483000	17.9792	1412	0
1521601818.225696000	17.9794	1412	0
1521601818.225776000	17.9795	1412	0
1521601818.226014000	17.9797	1412	0
1521601818.226100000	17.9798	1412	0
1521601818.226180000	17.9799	1412	0
1521601818.226368000	17.9801	1412	0
1521601818.226510000	17.9802	1412	0
1521601818.226666000	17.9804	1412	0
1521601818.226732000	17.9804	126	1
1521601818.226966000	17.9807	1412	0
1521601818.226969000	17.9807	431	0
1521601818.227116000	17.9808	1412	0
1521601818.227283000	17.981	1412	0
1521601818.227421000	17.9811	1412	0
1521601818.227521000	17.9812	1412	0
1521601818.227659000	17.9814	1412	0
1521601818.227943000	17.9817	1412	0
1521601818.227946000	17.9817	1412	0
1521601818.228050000	17.9818	1412	0
1521601818.228122000	17.9818	138	1
1521601818.228264000	17.982	1412	0
1521601818.228346000	17.9821	1412	0
1521601818.228540000	17.9823	1412	0
1521601818.228622000	17.9823	1412	0
1521601818.229403000	17.9831	1412	0
1521601818.229406000	17.9831	1412	0
1521601818.229409000	17.9831	1412	0
1521601818.229412000	17.9831	1412	0
1521601818.229545000	17.9833	1412	0
1521601818.229548000	17.9833	1412	0
1521601818.229704000	17.9834	126	1
1521601818.229755000	17.9835	1412	0
1521601818.229872000	17.9836	1412	0
1521601818.230401000	17.9841	1412	0
1521601818.230404000	17.9841	1412	0
1521601818.230407000	17.9841	1412	0
1521601818.230539000	17.9843	1412	0
1521601818.230606000	17.9843	1412	0
1521601818.230878000	17.9846	1412	0
1521601818.230967000	17.9847	1412	0
1521601818.231050000	17.9848	1412	0
1521601818.231151000	17.9849	126	1
1521601818.231229000	17.9849	1412	0
1521601818.231399000	17.9851	1412	0
1521601818.231472000	17.9852	1412	0
1521601818.231685000	17.9854	1412	0
1521601818.231767000	17.9855	1412	0
1521601818.231986000	17.9857	1412	0
1521601818.232073000	17.9858	1412	0
1521601818.232309000	17.986	1412	0
1521601818.232392000	17.9861	1412	0
1521601818.232627000	17.9863	1412	0
1521601818.232716000	17.9864	126	1
1521601818.232797000	17.9865	1412	0
1521601818.232965000	17.9867	1412	0
1521601818.232967000	17.9867	1412	0
1521601818.233204000	17.9869	1412	0
1521601818.233286000	17.987	1412	0
1521601818.233514000	17.9872	1412	0
1521601818.233594000	17.9873	1412	0
1521601818.233833000	17.9875	1412	0
1521601818.233914000	17.9876	1412	0
1521601818.234128000	17.9878	1412	0
1521601818.234210000	17.9879	126	1
1521601818.234230000	17.9879	1412	0
1521601818.234462000	17.9882	1412	0
1521601818.234543000	17.9883	1412	0
1521601818.234722000	17.9884	1412	0
1521601818.234802000	17.9885	1412	0
1521601818.235010000	17.9887	1412	0
1521601818.235092000	17.9888	1412	0
1521601818.235231000	17.9889	1412	0
1521601818.235398000	17.9891	1412	0
1521601818.235573000	17.9893	1412	0
1521601818.235674000	17.9894	126	1
1521601818.235695000	17.9894	1412	0
1521601818.235883000	17.9896	1412	0
1521601818.236013000	17.9897	1412	0
1521601818.236155000	17.9899	1412	0
1521601818.236281000	17.99	1412	0
1521601818.236463000	17.9902	1412	0
1521601818.236612000	17.9903	1412	0
1521601818.236788000	17.9905	1412	0
1521601818.237079000	17.9908	1412	0
1521601818.237159000	17.9909	1412	0
1521601818.237239000	17.991	126	1
1521601818.237393000	17.9911	1412	0
1521601818.237397000	17.9911	1412	0
1521601818.238121000	17.9918	1412	0
1521601818.238124000	17.9918	1412	0
1521601818.238127000	17.9918	1412	0
1521601818.238285000	17.992	1353	0
1521601818.238287000	17.992	1412	0
1521601818.238399000	17.9921	1412	0
1521601818.238923000	17.9926	1412	0
1521601818.238925000	17.9926	1412	0
1521601818.238928000	17.9926	1412	0
1521601818.238931000	17.9926	1412	0
1521601818.239154000	17.9929	126	1
1521601818.239207000	17.9929	1412	0
1521601818.239400000	17.9931	1412	0
1521601818.239903000	17.9936	1412	0
1521601818.239906000	17.9936	1412	0
1521601818.239908000	17.9936	1412	0
1521601818.239910000	17.9936	1412	0
1521601818.239913000	17.9936	1412	0
1521601818.240362000	17.9941	1412	0
1521601818.240365000	17.9941	1412	0
1521601818.240519000	17.9942	126	1
1521601818.240554000	17.9943	1412	0
1521601818.240556000	17.9943	1412	0
1521601818.240796000	17.9945	1412	0
1521601818.240799000	17.9945	1412	0
1521601818.240974000	17.9947	1412	0
1521601818.241138000	17.9949	1412	0
1521601818.241296000	17.995	1412	0
1521601818.241467000	17.9952	1412	0
1521601818.241600000	17.9953	1412	0
1521601818.241686000	17.9954	126	1
1521601818.241705000	17.9954	930	0
1521601818.241798000	17.9955	1412	0
1521601818.242010000	17.9957	1412	0
1521601818.242136000	17.9959	1412	0
1521601818.242348000	17.9961	1412	0
1521601818.242444000	17.9962	1412	0
1521601818.242642000	17.9964	1412	0
1521601818.242730000	17.9964	1412	0
1521601818.242921000	17.9966	1412	0
1521601818.243047000	17.9968	1412	0
1521601818.243135000	17.9968	126	1
1521601818.243244000	17.997	1412	0
1521601818.243399000	17.9971	1412	0
1521601818.243542000	17.9973	1412	0
1521601818.243732000	17.9974	1412	0
1521601818.243817000	17.9975	1412	0
1521601818.243987000	17.9977	1412	0
1521601818.244186000	17.9979	1412	0
1521601818.244273000	17.998	1412	0
1521601818.244474000	17.9982	1412	0
1521601818.244604000	17.9983	1412	0
1521601818.244684000	17.9984	126	1
1521601818.244702000	17.9984	1412	0
1521601818.244894000	17.9986	1412	0
1521601818.245032000	17.9987	1412	0
1521601818.245191000	17.9989	1412	0
1521601818.245346000	17.9991	1412	0
1521601818.245505000	17.9992	1412	0
1521601818.245688000	17.9994	1412	0
1521601818.245780000	17.9995	1412	0
1521601818.245969000	17.9997	1412	0
1521601818.246050000	17.9998	1412	0
1521601818.246150000	17.9999	126	1
1521601818.246265000	18	1412	0
1521601818.246345000	18.0001	1412	0
1521601818.246610000	18.0003	1412	0
1521601818.246695000	18.0004	1412	0
1521601818.246853000	18.0006	1412	0
1521601818.246972000	18.0007	1412	0
1521601818.247145000	18.0009	1412	0
1521601818.247325000	18.001	1412	0
1521601818.247399000	18.0011	1412	0
1521601818.247593000	18.0013	1412	0
1521601818.247687000	18.0014	126	1
1521601818.247707000	18.0014	1412	0
1521601818.248004000	18.0017	1412	0
1521601818.248006000	18.0017	1412	0
1521601818.248243000	18.002	1412	0
1521601818.248400000	18.0021	1412	0
1521601818.248505000	18.0022	1412	0
1521601818.248708000	18.0024	1412	0
1521601818.248913000	18.0026	1412	0
1521601818.248998000	18.0027	1412	0
1521601818.249075000	18.0028	1412	0
1521601818.249077000	18.0028	487	0
1521601818.249142000	18.0029	126	1
1521601818.249299000	18.003	1412	0
1521601818.249489000	18.0032	1412	0
1521601818.249569000	18.0033	1412	0
1521601818.249734000	18.0034	1412	0
1521601818.249896000	18.0036	1412	0
1521601818.250097000	18.0038	1412	0
1521601818.250182000	18.0039	1412	0
1521601818.250323000	18.004	1412	0
1521601818.250510000	18.0042	1412	0
1521601818.250600000	18.0043	126	1
1521601818.250619000	18.0043	1412	0
1521601818.250845000	18.0046	1412	0
1521601818.250929000	18.0046	1412	0
1521601818.251145000	18.0049	1412	0
1521601818.251268000	18.005	1412	0
1521601818.251480000	18.0052	1412	0
1521601818.251557000	18.0053	1412	0
1521601818.251789000	18.0055	1412	0
1521601818.251870000	18.0056	1412	0
1521601818.252108000	18.0058	1412	0
1521601818.252185000	18.0059	126	1
1521601818.252206000	18.0059	1412	0
1521601818.252277000	18.006	1412	0
1521601818.252507000	18.0062	1412	0
1521601818.252598000	18.0063	1412	0
1521601818.252806000	18.0065	1412	0
1521601818.252810000	18.0065	930	0
1521601818.253100000	18.0068	1412	0
1521601818.253226000	18.0069	1412	0
1521601818.253393000	18.0071	1412	0
1521601818.253684000	18.0074	1412	0
1521601818.253774000	18.0075	126	1
1521601818.254407000	18.0081	1412	0
1521601818.254410000	18.0081	1412	0
1521601818.254412000	18.0081	1412	0
1521601818.254416000	18.0081	1412	0
1521601818.254420000	18.0081	1412	0
1521601818.254424000	18.0081	1412	0
1521601818.255408000	18.0091	1412	0
1521601818.255411000	18.0091	1412	0
1521601818.255414000	18.0091	1412	0
1521601818.255417000	18.0091	1412	0
1521601818.255419000	18.0091	1412	0
1521601818.255422000	18.0091	1412	0
1521601818.255711000	18.0094	1412	0
1521601818.255713000	18.0094	1412	0
1521601818.256402000	18.0101	1412	0
1521601818.256404000	18.0101	1412	0
1521601818.256406000	18.0101	1412	0
1521601818.256409000	18.0101	1412	0
1521601818.256411000	18.0101	1412	0
1521601818.256772000	18.0105	126	1
1521601818.256914000	18.0106	1412	0
1521601818.256917000	18.0106	930	0
1521601818.256919000	18.0106	1412	0
1521601818.256921000	18.0106	1412	0
1521601818.257026000	18.0107	126	1
1521601818.257034000	18.0107	1412	0
1521601818.257183000	18.0109	1412	0
1521601818.257359000	18.0111	1412	0
1521601818.257464000	18.0112	1412	0
1521601818.257664000	18.0114	1412	0
1521601818.257925000	18.0116	1412	0
1521601818.258231000	18.0119	1412	0
1521601818.258318000	18.012	139	1
1521601818.258405000	18.0121	1412	0
1521601818.258482000	18.0122	1412	0
1521601818.258558000	18.0123	1412	0
1521601818.258631000	18.0123	1412	0
1521601818.258722000	18.0124	1412	0
1521601818.258884000	18.0126	1412	0
1521601818.259028000	18.0127	1412	0
1521601818.259201000	18.0129	1412	0
1521601818.259337000	18.0131	1412	0
1521601818.259504000	18.0132	1412	0
1521601818.259584000	18.0133	126	1
1521601818.259656000	18.0134	1412	0
1521601818.259814000	18.0135	1412	0
1521601818.259976000	18.0137	1412	0
1521601818.260063000	18.0138	1412	0
1521601818.260300000	18.014	1412	0
1521601818.260303000	18.014	960	0
1521601818.260565000	18.0143	1412	0
1521601818.260648000	18.0144	1412	0
1521601818.260886000	18.0146	1412	0
1521601818.260967000	18.0147	1412	0
1521601818.261062000	18.0148	126	1
1521601818.261221000	18.0149	1412	0
1521601818.261302000	18.015	1412	0
1521601818.261389000	18.0151	1412	0
1521601818.261549000	18.0153	1412	0
1521601818.261754000	18.0155	1412	0
1521601818.261842000	18.0156	1412	0
1521601818.261998000	18.0157	1412	0
1521601818.262146000	18.0159	1412	0
1521601818.262372000	18.0161	1412	0
1521601818.262460000	18.0162	1412	0
1521601818.262582000	18.0163	126	1
1521601818.262621000	18.0163	1412	0
1521601818.262695000	18.0164	1412	0
1521601818.262932000	18.0166	1412	0
1521601818.263063000	18.0168	1412	0
1521601818.263157000	18.0169	1412	0
1521601818.263478000	18.0172	1412	0
1521601818.263668000	18.0174	1412	0
1521601818.263749000	18.0175	1412	0
1521601818.263816000	18.0175	1412	0
1521601818.264006000	18.0177	1412	0
1521601818.264008000	18.0177	948	0
1521601818.264100000	18.0178	126	1
1521601818.264243000	18.018	1412	0
1521601818.264499000	18.0182	1412	0
1521601818.264581000	18.0183	1412	0
1521601818.264806000	18.0185	1412	0
1521601818.264887000	18.0186	1412	0
1521601818.264957000	18.0187	1412	0
1521601818.265105000	18.0188	1412	0
1521601818.265298000	18.019	1412	0
1521601818.265423000	18.0191	1412	0
1521601818.265519000	18.0192	126	1
1521601818.265539000	18.0193	1412	0
1521601818.265742000	18.0195	1412	0
1521601818.265826000	18.0195	1412	0
1521601818.266088000	18.0198	1412	0
1521601818.266178000	18.0199	1412	0
1521601818.266392000	18.0201	1412	0
1521601818.266467000	18.0202	1412	0
1521601818.266659000	18.0204	1412	0
1521601818.266743000	18.0205	1412	0
1521601818.266932000	18.0206	1412	0
1521601818.267006000	18.0207	126	1
1521601818.267040000	18.0208	1412	0
1521601818.267278000	18.021	1412	0
1521601818.267356000	18.0211	1412	0
1521601818.267586000	18.0213	1412	0
1521601818.267669000	18.0214	1412	0
1521601818.267671000	18.0214	930	0
1521601818.267986000	18.0217	1412	0
1521601818.268318000	18.022	1412	0
1521601818.268320000	18.022	1412	0
1521601818.268403000	18.0221	1412	0
1521601818.268470000	18.0222	126	1
1521601818.268703000	18.0224	1412	0
1521601818.268706000	18.0224	1412	0
1521601818.268874000	18.0226	1412	0
1521601818.269136000	18.0229	1412	0
1521601818.269216000	18.0229	1412	0
1521601818.269438000	18.0232	1412	0
1521601818.269520000	18.0232	1412	0
1521601818.269763000	18.0235	1412	0
1521601818.269848000	18.0236	1412	0
1521601818.270086000	18.0238	1412	0
1521601818.270088000	18.0238	1412	0
1521601818.270157000	18.0239	126	1
1521601818.270402000	18.0241	1412	0
1521601818.270405000	18.0241	1412	0
1521601818.270707000	18.0244	1412	0
1521601818.270710000	18.0244	1412	0
1521601818.271059000	18.0248	1412	0
1521601818.271061000	18.0248	1412	0
1521601818.271159000	18.0249	1412	0
1521601818.271354000	18.0251	1412	0
1521601818.271356000	18.0251	951	0
1521601818.271442000	18.0252	130	1
1521601818.271517000	18.0252	1412	0
1521601818.271600000	18.0253	99	1
1521601818.271644000	18.0254	1412	0
1521601818.271872000	18.0256	1412	0
1521601818.271953000	18.0257	1412	0
1521601818.272096000	18.0258	1412	0
1521601818.272250000	18.026	1412	0
1521601818.272401000	18.0261	1412	0
1521601818.272559000	18.0263	1412	0
1521601818.272705000	18.0264	1412	0
1521601818.272828000	18.0265	1412	0
1521601818.273029000	18.0267	1412	0
1521601818.273112000	18.0268	126	1
1521601818.273132000	18.0268	1412	0
1521601818.273320000	18.027	1412	0
1521601818.273449000	18.0272	1412	0
1521601818.273619000	18.0273	1412	0
1521601818.273775000	18.0275	1412	0
1521601818.273918000	18.0276	1412	0
1521601818.274118000	18.0278	1412	0
1521601818.274203000	18.0279	1412	0
1521601818.274372000	18.0281	1412	0
1521601818.274505000	18.0282	1412	0
1521601818.274611000	18.0283	126	1
1521601818.274767000	18.0285	1412	0
1521601818.274851000	18.0286	1412	0
1521601818.274983000	18.0287	1412	0
1521601818.275193000	18.0289	1412	0
1521601818.275195000	18.0289	930	0
1521601818.275376000	18.0291	1412	0
1521601818.275467000	18.0292	1412	0
1521601818.275700000	18.0294	1412	0
1521601818.275831000	18.0295	1412	0
1521601818.276089000	18.0298	1412	0
1521601818.276178000	18.0299	126	1
1521601818.276200000	18.0299	1412	0
1521601818.276449000	18.0302	1398	0
1521601818.279502000	18.0332	102	1
1521601818.282409000	18.0361	155	0
1521601821.565595000	21.3193	674	1
1521601821.584327000	21.338	1412	0
1521601821.584615000	21.3383	1412	0
1521601821.585273000	21.339	1412	0
1521601821.585574000	21.3393	1412	0
1521601821.585953000	21.3397	1412	0
1521601821.586593000	21.3403	1412	0
1521601821.586597000	21.3403	1412	0
1521601821.587497000	21.3412	1412	0
1521601821.587500000	21.3412	1412	0
1521601821.588599000	21.3423	1412	0
1521601821.588602000	21.3423	1412	0
1521601821.588605000	21.3423	1412	0
1521601821.589105000	21.3428	128	1
1521601821.589595000	21.3433	1412	0
1521601821.589597000	21.3433	1412	0
1521601821.589600000	21.3433	1412	0
1521601821.590599000	21.3443	1412	0
1521601821.590602000	21.3443	1412	0
1521601821.590605000	21.3443	1412	0
1521601821.591594000	21.3453	1412	0
1521601821.591597000	21.3453	1412	0
1521601821.591599000	21.3453	1412	0
1521601821.591969000	21.3457	125	1
1521601821.592594000	21.3463	1412	0
1521601821.592597000	21.3463	1412	0
1521601821.592599000	21.3463	1412	0
1521601821.593038000	21.3468	1412	0
1521601821.593041000	21.3468	1412	0
1521601821.593593000	21.3473	1412	0
1521601821.593596000	21.3473	1412	0
1521601821.594595000	21.3483	1412	0
1521601821.594599000	21.3483	1412	0
1521601821.594601000	21.3483	1412	0
1521601821.594921000	21.3486	1412	0
1521601821.595029000	21.3487	125	1
1521601821.595592000	21.3493	1412	0
1521601821.595595000	21.3493	1412	0
1521601821.596215000	21.3499	1412	0
1521601821.596217000	21.3499	1412	0
1521601821.596437000	21.3502	1412	0
1521601821.596759000	21.3505	1412	0
1521601821.597063000	21.3508	1412	0
1521601821.597372000	21.3511	1412	0
1521601821.597488000	21.3512	125	1
1521601821.597713000	21.3514	1412	0
1521601821.598028000	21.3517	1412	0
1521601821.598348000	21.3521	1412	0
1521601821.599609000	21.3533	1412	0
1521601821.599611000	21.3533	1412	0
1521601821.599614000	21.3533	1412	0
1521601821.599616000	21.3533	1412	0
1521601821.599618000	21.3533	1412	0
1521601821.599622000	21.3533	680	0
1521601821.599624000	21.3533	1412	0
1521601821.599626000	21.3533	1412	0
1521601821.599629000	21.3533	1412	0
1521601821.599632000	21.3533	1412	0
1521601821.600050000	21.3538	125	1
1521601821.600311000	21.354	1412	0
1521601821.600314000	21.354	1412	0
1521601821.600316000	21.354	1412	0
1521601821.600319000	21.354	1412	0
1521601821.600321000	21.354	1412	0
1521601821.600323000	21.354	1412	0
1521601821.600326000	21.354	1412	0
1521601821.600329000	21.354	1412	0
1521601821.600331000	21.354	1412	0
1521601821.600333000	21.354	1412	0
1521601821.600515000	21.3542	125	1
1521601821.600598000	21.3543	1412	0
1521601821.600601000	21.3543	1412	0
1521601821.600604000	21.3543	1412	0
1521601821.600606000	21.3543	1412	0
1521601821.600610000	21.3543	1412	0
1521601821.600612000	21.3543	1412	0
1521601821.600615000	21.3543	1412	0
1521601821.600618000	21.3543	1412	0
1521601821.600621000	21.3543	1412	0
1521601821.600889000	21.3546	125	1
1521601821.601021000	21.3547	1412	0
1521601821.601025000	21.3547	1412	0
1521601821.601028000	21.3547	1412	0
1521601821.601032000	21.3547	1412	0
1521601821.601035000	21.3547	1412	0
1521601821.601038000	21.3548	1412	0
1521601821.601043000	21.3548	1412	0
1521601821.601217000	21.3549	1412	0
1521601821.601220000	21.3549	1412	0
1521601821.601223000	21.3549	1412	0
1521601821.601225000	21.3549	1412	0
1521601821.601229000	21.3549	1412	0
1521601821.601231000	21.3549	1412	0
1521601821.601409000	21.3551	125	1
1521601821.601605000	21.3553	1412	0
1521601821.601609000	21.3553	1412	0
1521601821.601612000	21.3553	1412	0
1521601821.601617000	21.3553	1412	0
1521601821.601622000	21.3553	1412	0
1521601821.601627000	21.3553	1412	0
1521601821.601630000	21.3553	1412	0
1521601821.601634000	21.3553	1412	0
1521601821.601638000	21.3554	1412	0
1521601821.601847000	21.3556	125	1
1521601821.601925000	21.3556	1412	0
1521601821.601928000	21.3556	1412	0
1521601821.601933000	21.3556	1412	0
1521601821.601936000	21.3557	1412	0
1521601821.601939000	21.3557	1412	0
1521601821.601942000	21.3557	1412	0
1521601821.601947000	21.3557	1412	0
1521601821.602107000	21.3558	1412	0
1521601821.602110000	21.3558	1412	0
1521601821.602112000	21.3558	1412	0
1521601821.602114000	21.3558	1412	0
1521601821.602188000	21.3559	1412	0
1521601821.602191000	21.3559	1412	0
1521601821.602193000	21.3559	1412	0
1521601821.602208000	21.3559	125	1
1521601821.602340000	21.3561	1412	0
1521601821.602342000	21.3561	1412	0
1521601821.602492000	21.3562	125	1
1521601821.602513000	21.3562	1412	0
1521601821.602515000	21.3562	1412	0
1521601821.602517000	21.3562	1412	0
1521601821.602520000	21.3562	1412	0
1521601821.602658000	21.3564	1412	0
1521601821.602660000	21.3564	1412	0
1521601821.602733000	21.3564	1412	0
1521601821.602825000	21.3565	1412	0
1521601821.602826000	21.3565	1412	0
1521601821.602966000	21.3567	1412	0
1521601821.602969000	21.3567	1412	0
1521601821.603055000	21.3568	1412	0
1521601821.603079000	21.3568	125	1
1521601821.603139000	21.3569	1412	0
1521601821.603313000	21.357	1412	0
1521601821.603490000	21.3572	1412	0
1521601821.604602000	21.3583	1412	0
1521601821.604604000	21.3583	1412	0
1521601821.604607000	21.3583	1412	0
1521601821.604609000	21.3583	1412	0
1521601821.604612000	21.3583	1412	0
1521601821.604614000	21.3583	1412	0
1521601821.604617000	21.3583	1412	0
1521601821.605600000	21.3593	1412	0
1521601821.605603000	21.3593	1412	0
1521601821.605605000	21.3593	1412	0
1521601821.605607000	21.3593	1412	0
1521601821.605609000	21.3593	1412	0
1521601821.605612000	21.3593	1412	0
1521601821.605614000	21.3593	1412	0
1521601821.606599000	21.3603	1412	0
1521601821.606602000	21.3603	1412	0
1521601821.606604000	21.3603	1412	0
1521601821.606606000	21.3603	1412	0
1521601821.606608000	21.3603	813	0
1521601821.606611000	21.3603	1412	0
1521601821.606612000	21.3603	1412	0
1521601821.606711000	21.3604	110	1
1521601821.606945000	21.3607	125	1
1521601821.607097000	21.3608	125	1
1521601821.607133000	21.3608	101	1
1521601821.607169000	21.3609	101	1
1521601821.607603000	21.3613	1412	0
1521601821.607606000	21.3613	1412	0
1521601821.607609000	21.3613	1412	0
1521601821.607611000	21.3613	1412	0
1521601821.607615000	21.3613	1412	0
1521601821.607618000	21.3613	1412	0
1521601821.607621000	21.3613	1412	0
1521601821.607780000	21.3615	101	1
1521601821.607818000	21.3615	98	1
1521601821.608557000	21.3623	1412	0
1521601821.608560000	21.3623	1412	0
1521601821.608563000	21.3623	1412	0
1521601821.608567000	21.3623	1412	0
1521601821.608570000	21.3623	1412	0
1521601821.608573000	21.3623	1412	0
1521601821.608751000	21.3625	138	1
1521601821.609160000	21.3629	1412	0
1521601821.609163000	21.3629	1412	0
1521601821.609165000	21.3629	1412	0
1521601821.609168000	21.3629	1412	0
1521601821.609452000	21.3632	1412	0
1521601821.609455000	21.3632	1412	0
1521601821.609546000	21.3633	1412	0
1521601821.609743000	21.3635	1412	0
1521601821.610203000	21.3639	1412	0
1521601821.610206000	21.3639	1412	0
1521601821.610208000	21.3639	1412	0
1521601821.610299000	21.364	125	1
1521601821.610375000	21.3641	1412	0
1521601821.610593000	21.3643	1412	0
1521601821.610596000	21.3643	1412	0
1521601821.610915000	21.3646	1412	0
1521601821.611205000	21.3649	1412	0
1521601821.611209000	21.3649	1412	0
1521601821.611212000	21.3649	1412	0
1521601821.611402000	21.3651	1412	0
1521601821.611512000	21.3652	125	1
1521601821.611532000	21.3652	1412	0
1521601821.611690000	21.3654	1412	0
1521601821.611826000	21.3655	1412	0
1521601821.612073000	21.3658	1412	0
1521601821.612157000	21.3659	1412	0
1521601821.612418000	21.3661	1412	0
1521601821.612421000	21.3661	1412	0
1521601821.612599000	21.3663	1412	0
1521601821.612731000	21.3664	1412	0
1521601821.612908000	21.3666	1412	0
1521601821.613000000	21.3667	125	1
1521601821.613042000	21.3668	1412	0
1521601821.613213000	21.3669	1412	0
1521601821.613347000	21.3671	1412	0
1521601821.613464000	21.3672	1412	0
1521601821.613684000	21.3674	1412	0
1521601821.613766000	21.3675	1412	0
1521601821.613970000	21.3677	1412	0
1521601821.614109000	21.3678	1412	0
1521601821.614285000	21.368	1412	0
1521601821.614287000	21.368	448	0
1521601821.614389000	21.3681	125	1
1521601821.614576000	21.3683	1412	0
1521601821.614579000	21.3683	1412	0
1521601821.614870000	21.3686	1412	0
1521601821.615087000	21.3688	1412	0
1521601821.615095000	21.3688	1412	0
1521601821.615361000	21.3691	1412	0
1521601821.615444000	21.3692	1412	0
1521601821.616599000	21.3703	1412	0
1521601821.616602000	21.3703	1412	0
1521601821.616605000	21.3703	1412	0
1521601821.616607000	21.3703	1412	0
1521601821.616610000	21.3703	1412	0
1521601821.616613000	21.3703	1412	0
1521601821.616615000	21.3703	1412	0
1521601821.616618000	21.3703	1412	0
1521601821.616744000	21.3705	125	1
1521601821.617437000	21.3712	1412	0
1521601821.617440000	21.3712	1412	0
1521601821.617443000	21.3712	1412	0
1521601821.617445000	21.3712	1412	0
1521601821.617555000	21.3713	1412	0
1521601821.617615000	21.3713	125	1
1521601821.617621000	21.3713	1412	0
1521601821.617624000	21.3713	1412	0
1521601821.617777000	21.3715	1412	0
1521601821.617900000	21.3716	1412	0
1521601821.617904000	21.3716	930	0
1521601821.618139000	21.3719	1412	0
1521601821.618319000	21.372	1412	0
1521601821.618649000	21.3724	1412	0
1521601821.618651000	21.3724	1412	0
1521601821.618916000	21.3726	1412	0
1521601821.619006000	21.3727	125	1
1521601821.619027000	21.3727	1412	0
1521601821.619192000	21.3729	1412	0
1521601821.619446000	21.3732	1412	0
1521601821.619449000	21.3732	1412	0
1521601821.619593000	21.3733	1412	0
1521601821.619698000	21.3734	1412	0
1521601821.619896000	21.3736	1412	0
1521601821.620064000	21.3738	1412	0
1521601821.620230000	21.3739	1412	0
1521601821.620405000	21.3741	1412	0
1521601821.620550000	21.3743	125	1
1521601821.620596000	21.3743	1412	0
1521601821.620599000	21.3743	1412	0
1521601821.620801000	21.3745	1412	0
1521601821.620999000	21.3747	1412	0
1521601821.621598000	21.3753	1412	0
1521601821.621601000	21.3753	1412	0
1521601821.621604000	21.3753	1412	0
1521601821.621606000	21.3753	1412	0
1521601821.622607000	21.3763	1412	0
1521601821.622610000	21.3763	930	0
1521601821.622612000	21.3763	1412	0
1521601821.622614000	21.3763	1412	0
1521601821.622617000	21.3763	1412	0
1521601821.622619000	21.3763	1412	0
1521601821.622621000	21.3763	1412	0
1521601821.622623000	21.3763	1412	0
1521601821.622869000	21.3766	125	1
1521601821.623600000	21.3773	1412	0
1521601821.623603000	21.3773	1412	0
1521601821.623605000	21.3773	1412	0
1521601821.623607000	21.3773	1412	0
1521601821.623610000	21.3773	1412	0
1521601821.623612000	21.3773	1412	0
1521601821.624055000	21.3778	126	1
1521601821.624598000	21.3783	1412	0
1521601821.624601000	21.3783	1412	0
1521601821.624604000	21.3783	1131	0
1521601821.627695000	21.3814	110	1
1521601821.635582000	21.3893	158	0
1521601823.574046000	23.3278	739	1
1521601823.596719000	23.3504	1412	0
1521601823.597711000	23.3514	1412	0
1521601823.597714000	23.3514	1412	0
1521601823.598713000	23.3524	1412	0
1521601823.598716000	23.3524	1412	0
1521601823.598718000	23.3524	1412	0
1521601823.598723000	23.3524	1412	0
1521601823.599715000	23.3534	1412	0
1521601823.599718000	23.3534	1412	0
1521601823.599721000	23.3534	1412	0
1521601823.599990000	23.3537	128	1
1521601823.600711000	23.3544	1412	0
1521601823.600714000	23.3544	1412	0
1521601823.600716000	23.3544	1412	0
1521601823.601710000	23.3554	1412	0
1521601823.601713000	23.3554	1412	0
1521601823.601716000	23.3554	1412	0
1521601823.602711000	23.3564	1412	0
1521601823.602714000	23.3564	1412	0
1521601823.602716000	23.3564	1412	0
1521601823.603115000	23.3568	1412	0
1521601823.603209000	23.3569	125	1
1521601823.603707000	23.3574	1412	0
1521601823.603710000	23.3574	1412	0
1521601823.604708000	23.3584	1412	0
1521601823.604711000	23.3584	1138	0
1521601823.604714000	23.3584	1412	0
1521601823.604716000	23.3584	1412	0
1521601823.605707000	23.3594	1412	0
1521601823.606709000	23.3604	1412	0
1521601823.607709000	23.3614	1412	0
1521601823.607711000	23.3614	1412	0
1521601823.607713000	23.3614	1412	0
1521601823.607716000	23.3614	1412	0
1521601823.607718000	23.3614	1412	0
1521601823.608717000	23.3624	1412	0
1521601823.608720000	23.3624	1412	0
1521601823.608722000	23.3624	1412	0
1521601823.608724000	23.3624	1412	0
1521601823.608727000	23.3624	1412	0
1521601823.608729000	23.3624	1412	0
1521601823.608732000	23.3624	1412	0
1521601823.608734000	23.3624	1412	0
1521601823.608736000	23.3625	1412	0
1521601823.608738000	23.3625	1412	0
1521601823.608833000	23.3625	113	1
1521601823.608981000	23.3627	1412	0
1521601823.608983000	23.3627	1412	0
1521601823.608986000	23.3627	1412	0
1521601823.608988000	23.3627	1412	0
1521601823.608990000	23.3627	1412	0
1521601823.608993000	23.3627	1412	0
1521601823.608995000	23.3627	1412	0
1521601823.608997000	23.3627	1412	0
1521601823.609631000	23.3633	125	1
1521601823.609710000	23.3634	1412	0
1521601823.609713000	23.3634	1412	0
1521601823.609715000	23.3634	1412	0
1521601823.609718000	23.3634	1412	0
1521601823.609720000	23.3634	1412	0
1521601823.609722000	23.3634	1412	0
1521601823.609724000	23.3634	1412	0
1521601823.609727000	23.3634	1412	0
1521601823.609729000	23.3634	1412	0
1521601823.609787000	23.3635	125	1
1521601823.609933000	23.3636	125	1
1521601823.610715000	23.3644	1412	0
1521601823.610717000	23.3644	1412	0
1521601823.610720000	23.3644	1412	0
1521601823.610723000	23.3644	1412	0
1521601823.610725000	23.3644	1412	0
1521601823.610728000	23.3644	1412	0
1521601823.610731000	23.3644	1412	0
1521601823.610734000	23.3644	1412	0
1521601823.610737000	23.3645	1412	0
1521601823.610740000	23.3645	1412	0
1521601823.611713000	23.3654	1412	0
1521601823.611716000	23.3654	1412	0
1521601823.611719000	23.3654	1412	0
1521601823.611721000	23.3654	422	0
1521601823.611722000	23.3654	1412	0
1521601823.611725000	23.3654	1412	0
1521601823.611728000	23.3654	1412	0
1521601823.611730000	23.3654	1412	0
1521601823.611732000	23.3654	1412	0
1521601823.611735000	23.3654	1412	0
1521601823.611752000	23.3655	125	1
1521601823.611997000	23.3657	125	1
1521601823.612719000	23.3664	1412	0
1521601823.612722000	23.3664	1412	0
1521601823.612724000	23.3664	1412	0
1521601823.612726000	23.3664	1412	0
1521601823.612729000	23.3664	1412	0
1521601823.612731000	23.3664	1412	0
1521601823.612734000	23.3664	1412	0
1521601823.612736000	23.3665	1412	0
1521601823.612739000	23.3665	1412	0
1521601823.612741000	23.3665	1412	0
1521601823.612946000	23.3667	125	1
1521601823.613766000	23.3675	1412	0
1521601823.613769000	23.3675	1412	0
1521601823.613771000	23.3675	1412	0
1521601823.613774000	23.3675	1412	0
1521601823.613776000	23.3675	1412	0
1521601823.613779000	23.3675	1412	0
1521601823.613782000	23.3675	1412	0
1521601823.613785000	23.3675	1412	0
1521601823.613788000	23.3675	1412	0
1521601823.613791000	23.3675	1412	0
1521601823.614144000	23.3679	125	1
1521601823.614715000	23.3684	1412	0
1521601823.614718000	23.3684	1412	0
1521601823.614720000	23.3684	1412	0
1521601823.614723000	23.3684	1412	0
1521601823.614725000	23.3684	1412	0
1521601823.614727000	23.3684	1412	0
1521601823.614730000	23.3684	1412	0
1521601823.614733000	23.3684	1412	0
1521601823.614735000	23.3684	1412	0
1521601823.614738000	23.3685	1412	0
1521601823.614929000	23.3686	125	1
1521601823.615717000	23.3694	1412	0
1521601823.615720000	23.3694	1412	0
1521601823.615723000	23.3694	1412	0
1521601823.615725000	23.3694	1412	0
1521601823.615728000	23.3694	1412	0
1521601823.615730000	23.3694	1412	0
1521601823.615734000	23.3694	1412	0
1521601823.615737000	23.3695	1412	0
1521601823.615739000	23.3695	1412	0
1521601823.615742000	23.3695	1412	0
1521601823.615924000	23.3696	125	1
1521601823.616335000	23.37	1412	0
1521601823.616338000	23.3701	1412	0
1521601823.616340000	23.3701	1412	0
1521601823.616343000	23.3701	448	0
1521601823.616344000	23.3701	1412	0
1521601823.616346000	23.3701	1412	0
1521601823.616581000	23.3703	125	1
1521601823.616709000	23.3704	1412	0
1521601823.616712000	23.3704	1412	0
1521601823.617368000	23.3711	1412	0
1521601823.617370000	23.3711	1412	0
1521601823.617707000	23.3714	1412	0
1521601823.618133000	23.3718	1412	0
1521601823.618287000	23.372	1412	0
1521601823.618580000	23.3723	1412	0
1521601823.618906000	23.3726	1412	0
1521601823.619180000	23.3729	1412	0
1521601823.619269000	23.373	125	1
1521601823.619484000	23.3732	1412	0
1521601823.619803000	23.3735	1412	0
1521601823.620420000	23.3741	1412	0
1521601823.621667000	23.3754	1412	0
1521601823.621670000	23.3754	1412	0
1521601823.621672000	23.3754	1412	0
1521601823.621676000	23.3754	1412	0
1521601823.622713000	23.3764	1412	0
1521601823.622716000	23.3764	1412	0
1521601823.622719000	23.3764	1412	0
1521601823.622794000	23.3765	116	1
1521601823.623710000	23.3774	1412	0
1521601823.623712000	23.3774	1412	0
1521601823.623715000	23.3774	1412	0
1521601823.624710000	23.3784	1412	0
1521601823.624713000	23.3784	1412	0
1521601823.624715000	23.3784	1412	0
1521601823.624717000	23.3784	1412	0
1521601823.625711000	23.3794	1412	0
1521601823.625714000	23.3794	1412	0
1521601823.625716000	23.3794	1412	0
1521601823.625718000	23.3794	1412	0
1521601823.625720000	23.3794	1412	0
1521601823.625974000	23.3797	125	1
1521601823.626718000	23.3804	1412	0
1521601823.626721000	23.3804	1412	0
1521601823.626723000	23.3804	1412	0
1521601823.626725000	23.3804	1412	0
1521601823.626728000	23.3804	1412	0
1521601823.626730000	23.3804	1412	0
1521601823.626733000	23.3804	1412	0
1521601823.626735000	23.3804	1412	0
1521601823.626738000	23.3805	1412	0
1521601823.626740000	23.3805	1412	0
1521601823.626880000	23.3806	125	1
1521601823.627368000	23.3811	1412	0
1521601823.627371000	23.3811	1412	0
1521601823.627373000	23.3811	1412	0
1521601823.627376000	23.3811	1412	0
1521601823.627378000	23.3811	1412	0
1521601823.627380000	23.3811	448	0
1521601823.627382000	23.3811	1412	0
1521601823.627385000	23.3811	1412	0
1521601823.627388000	23.3811	1412	0
1521601823.627390000	23.3811	1412	0
1521601823.627523000	23.3812	125	1
1521601823.627713000	23.3814	1412	0
1521601823.627716000	23.3814	1412	0
1521601823.627719000	23.3814	1412	0
1521601823.627721000	23.3814	1412	0
1521601823.627723000	23.3814	1412	0
1521601823.627726000	23.3814	1412	0
1521601823.627728000	23.3814	1412	0
1521601823.627731000	23.3814	1412	0
1521601823.627734000	23.3814	1412	0
1521601823.627892000	23.3816	125	1
1521601823.628715000	23.3824	1412	0
1521601823.628717000	23.3824	1412	0
1521601823.628720000	23.3824	1412	0
1521601823.628722000	23.3824	1412	0
1521601823.628724000	23.3824	1412	0
1521601823.628726000	23.3824	1412	0
1521601823.628730000	23.3824	1412	0
1521601823.628732000	23.3824	1412	0
1521601823.628734000	23.3824	1412	0
1521601823.628736000	23.3825	1412	0
1521601823.628893000	23.3826	138	1
1521601823.629717000	23.3834	1412	0
1521601823.629720000	23.3834	1412	0
1521601823.629722000	23.3834	1412	0
1521601823.629725000	23.3834	1412	0
1521601823.629727000	23.3834	1412	0
1521601823.629730000	23.3834	1412	0
1521601823.629733000	23.3834	1412	0
1521601823.629735000	23.3834	1412	0
1521601823.629738000	23.3835	1412	0
1521601823.629740000	23.3835	1412	0
1521601823.630719000	23.3844	1412	0
1521601823.630722000	23.3844	1412	0
1521601823.630724000	23.3844	1412	0
1521601823.630726000	23.3844	1412	0
1521601823.630728000	23.3844	1412	0
1521601823.630731000	23.3844	1412	0
1521601823.630734000	23.3844	1412	0
1521601823.630736000	23.3845	1412	0
1521601823.630739000	23.3845	1412	0
1521601823.630741000	23.3845	1412	0
1521601823.630759000	23.3845	125	1
1521601823.630933000	23.3846	125	1
1521601823.631715000	23.3854	1412	0
1521601823.631717000	23.3854	1412	0
1521601823.631719000	23.3854	1412	0
1521601823.631722000	23.3854	1412	0
1521601823.631724000	23.3854	1412	0
1521601823.631726000	23.3854	1412	0
1521601823.631729000	23.3854	490	0
1521601823.631731000	23.3854	1412	0
1521601823.631733000	23.3854	1412	0
1521601823.631736000	23.3855	1412	0
1521601823.631981000	23.3857	125	1
1521601823.632714000	23.3864	1412	0
1521601823.632717000	23.3864	1412	0
1521601823.632719000	23.3864	1412	0
1521601823.632721000	23.3864	1412	0
1521601823.632723000	23.3864	1412	0
1521601823.632726000	23.3864	1412	0
1521601823.632728000	23.3864	1412	0
1521601823.632731000	23.3864	1412	0
1521601823.632733000	23.3864	1412	0
1521601823.632736000	23.3865	1412	0
1521601823.632879000	23.3866	125	1
1521601823.633716000	23.3874	1412	0
1521601823.633719000	23.3874	1412	0
1521601823.633722000	23.3874	1412	0
1521601823.633724000	23.3874	1412	0
1521601823.633726000	23.3874	1412	0
1521601823.633729000	23.3874	1412	0
1521601823.633733000	23.3874	1412	0
1521601823.633735000	23.3874	1412	0
1521601823.633738000	23.3875	1412	0
1521601823.633740000	23.3875	1412	0
1521601823.633901000	23.3876	125	1
1521601823.634715000	23.3884	1412	0
1521601823.634717000	23.3884	930	0
1521601823.634721000	23.3884	1412	0
1521601823.634723000	23.3884	1412	0
1521601823.634726000	23.3884	1412	0
1521601823.634728000	23.3884	1412	0
1521601823.634731000	23.3884	1412	0
1521601823.634733000	23.3884	1412	0
1521601823.634735000	23.3884	1412	0
1521601823.634738000	23.3885	1412	0
1521601823.634893000	23.3886	125	1
1521601823.635716000	23.3894	1412	0
1521601823.635719000	23.3894	1412	0
1521601823.635721000	23.3894	1412	0
1521601823.635724000	23.3894	1412	0
1521601823.635726000	23.3894	1412	0
1521601823.635729000	23.3894	1412	0
1521601823.635733000	23.3894	1412	0
1521601823.635735000	23.3894	1412	0
1521601823.635738000	23.3895	1412	0
1521601823.635741000	23.3895	1412	0
1521601823.635896000	23.3896	125	1
1521601823.636717000	23.3904	1412	0
1521601823.636720000	23.3904	1412	0
1521601823.636722000	23.3904	1412	0
1521601823.636725000	23.3904	1412	0
1521601823.636728000	23.3904	1412	0
1521601823.636730000	23.3904	1412	0
1521601823.636733000	23.3904	1412	0
1521601823.636736000	23.3905	1412	0
1521601823.636738000	23.3905	1412	0
1521601823.636741000	23.3905	1412	0
1521601823.636891000	23.3906	125	1
1521601823.637711000	23.3914	1412	0
1521601823.637714000	23.3914	1412	0
1521601823.637717000	23.3914	1412	0
1521601823.637719000	23.3914	1412	0
1521601823.637722000	23.3914	1412	0
1521601823.637724000	23.3914	1412	0
1521601823.638008000	23.3917	125	1
1521601823.638712000	23.3924	1412	0
1521601823.638714000	23.3924	1412	0
1521601823.638717000	23.3924	1412	0
1521601823.638719000	23.3924	1412	0
1521601823.638721000	23.3924	1412	0
1521601823.638724000	23.3924	1412	0
1521601823.639715000	23.3934	1412	0
1521601823.639719000	23.3934	1412	0
1521601823.639723000	23.3934	1412	0
1521601823.639726000	23.3934	1412	0
1521601823.639728000	23.3934	1412	0
1521601823.639730000	23.3934	1412	0
1521601823.639733000	23.3934	1412	0
1521601823.639872000	23.3936	125	1
1521601823.640048000	23.3938	1412	0
1521601823.640050000	23.3938	1412	0
1521601823.640145000	23.3939	1412	0
1521601823.640147000	23.3939	1412	0
1521601823.640287000	23.394	1412	0
1521601823.640355000	23.3941	1412	0
1521601823.640568000	23.3943	1412	0
1521601823.640645000	23.3944	125	1
1521601823.640782000	23.3945	1412	0
1521601823.640866000	23.3946	1412	0
1521601823.641089000	23.3948	1412	0
1521601823.641301000	23.395	1412	0
1521601823.641303000	23.395	1412	0
1521601823.641394000	23.3951	1412	0
1521601823.641605000	23.3953	1412	0
1521601823.641908000	23.3956	1412	0
1521601823.642116000	23.3958	1412	0
1521601823.642257000	23.396	1412	0
1521601823.642347000	23.3961	125	1
1521601823.642447000	23.3962	1412	0
1521601823.642451000	23.3962	1412	0
1521601823.642592000	23.3963	1412	0
1521601823.642709000	23.3964	1412	0
1521601823.642828000	23.3965	1412	0
1521601823.643027000	23.3967	1412	0
1521601823.643349000	23.3971	1412	0
1521601823.643651000	23.3974	1412	0
1521601823.643816000	23.3975	1412	0
1521601823.643819000	23.3975	1341	0
1521601823.643922000	23.3976	125	1
1521601823.644047000	23.3978	1412	0
1521601823.644143000	23.3979	1412	0
1521601823.644146000	23.3979	1412	0
1521601823.644412000	23.3981	1412	0
1521601823.644414000	23.3981	1412	0
1521601823.644418000	23.3981	1412	0
1521601823.644712000	23.3984	1412	0
1521601823.645349000	23.3991	1412	0
1521601823.645352000	23.3991	1412	0
1521601823.645354000	23.3991	1412	0
1521601823.645358000	23.3991	1412	0
1521601823.645360000	23.3991	1412	0
1521601823.645476000	23.3992	125	1
1521601823.645709000	23.3994	1412	0
1521601823.646718000	23.4004	1412	0
1521601823.646721000	23.4004	1412	0
1521601823.646724000	23.4004	1412	0
1521601823.646726000	23.4004	1412	0
1521601823.646729000	23.4004	1412	0
1521601823.646731000	23.4004	1412	0
1521601823.646734000	23.4004	1412	0
1521601823.646736000	23.4004	1412	0
1521601823.646997000	23.4007	125	1
1521601823.647345000	23.4011	1412	0
1521601823.647347000	23.4011	1412	0
1521601823.647350000	23.4011	1412	0
1521601823.647352000	23.4011	1412	0
1521601823.647711000	23.4014	1412	0
1521601823.647713000	23.4014	1412	0
1521601823.648117000	23.4018	1412	0
1521601823.648714000	23.4024	1412	0
1521601823.648717000	23.4024	1412	0
1521601823.648720000	23.4024	1412	0
1521601823.648722000	23.4024	1412	0
1521601823.648725000	23.4024	1412	0
1521601823.648864000	23.4026	125	1
1521601823.649718000	23.4034	1412	0
1521601823.649722000	23.4034	1412	0
1521601823.649726000	23.4034	1412	0
1521601823.649729000	23.4034	1412	0
1521601823.649732000	23.4034	1412	0
1521601823.649735000	23.4034	1412	0
1521601823.649738000	23.4035	1412	0
1521601823.650663000	23.4044	125	1
1521601823.650715000	23.4044	1412	0
1521601823.650718000	23.4044	1412	0
1521601823.650720000	23.4044	1412	0
1521601823.650723000	23.4044	1412	0
1521601823.650725000	23.4044	1412	0
1521601823.650728000	23.4044	1412	0
1521601823.650730000	23.4044	1412	0
1521601823.651715000	23.4054	1412	0
1521601823.651718000	23.4054	1412	0
1521601823.651720000	23.4054	1412	0
1521601823.651722000	23.4054	1412	0
1521601823.651724000	23.4054	1412	0
1521601823.651727000	23.4054	1412	0
1521601823.652713000	23.4064	1412	0
1521601823.652716000	23.4064	1412	0
1521601823.652718000	23.4064	1412	0
1521601823.652720000	23.4064	1412	0
1521601823.652723000	23.4064	1412	0
1521601823.653454000	23.4072	125	1
1521601823.653714000	23.4074	1412	0
1521601823.653717000	23.4074	1412	0
1521601823.653720000	23.4074	1412	0
1521601823.653722000	23.4074	1412	0
1521601823.653725000	23.4074	1412	0
1521601823.653727000	23.4074	1412	0
1521601823.653869000	23.4076	125	1
1521601823.654670000	23.4084	1412	0
1521601823.654672000	23.4084	1412	0
1521601823.654675000	23.4084	1412	0
1521601823.654677000	23.4084	1412	0
1521601823.654680000	23.4084	1412	0
1521601823.654681000	23.4084	1412	0
1521601823.654684000	23.4084	1412	0
1521601823.654687000	23.4084	1412	0
1521601823.654689000	23.4084	1412	0
1521601823.655719000	23.4094	138	1
1521601823.655734000	23.4094	1362	0
1521601823.655736000	23.4095	1412	0
1521601823.655739000	23.4095	1412	0
1521601823.655741000	23.4095	1412	0
1521601823.655744000	23.4095	1412	0
1521601823.655746000	23.4095	1412	0
1521601823.655748000	23.4095	1412	0
1521601823.655937000	23.4097	125	1
1521601823.656717000	23.4104	1412	0
1521601823.656720000	23.4104	1412	0
1521601823.656724000	23.4104	1412	0
1521601823.656726000	23.4104	1412	0
1521601823.656729000	23.4104	1412	0
1521601823.657720000	23.4114	1412	0
1521601823.657724000	23.4114	1412	0
1521601823.657727000	23.4114	1412	0
1521601823.657731000	23.4114	1412	0
1521601823.657734000	23.4114	1412	0
1521601823.657737000	23.4115	1412	0
1521601823.657740000	23.4115	1412	0
1521601823.657742000	23.4115	1412	0
1521601823.658717000	23.4124	1412	0
1521601823.658720000	23.4124	1412	0
1521601823.658722000	23.4124	1412	0
1521601823.658725000	23.4124	1412	0
1521601823.658727000	23.4124	1412	0
1521601823.658730000	23.4124	1412	0
1521601823.658733000	23.4124	1412	0
1521601823.659033000	23.4127	125	1
1521601823.659190000	23.4129	125	1
1521601823.659714000	23.4134	1412	0
1521601823.659717000	23.4134	1412	0
1521601823.659719000	23.4134	1412	0
1521601823.659721000	23.4134	1412	0
1521601823.659724000	23.4134	1412	0
1521601823.659726000	23.4134	1412	0
1521601823.660715000	23.4144	1412	0
1521601823.660718000	23.4144	1412	0
1521601823.660720000	23.4144	1412	0
1521601823.660723000	23.4144	1412	0
1521601823.660724000	23.4144	1412	0
1521601823.660727000	23.4144	1412	0
1521601823.660729000	23.4144	1412	0
1521601823.660878000	23.4146	125	1
1521601823.661712000	23.4154	1412	0
1521601823.661715000	23.4154	1412	0
1521601823.661717000	23.4154	1412	0
1521601823.661718000	23.4154	1412	0
1521601823.661721000	23.4154	1412	0
1521601823.661723000	23.4154	1412	0
1521601823.661725000	23.4154	1412	0
1521601823.662063000	23.4158	125	1
1521601823.662715000	23.4164	1412	0
1521601823.662717000	23.4164	1412	0
1521601823.662719000	23.4164	1412	0
1521601823.662722000	23.4164	1412	0
1521601823.662724000	23.4164	1412	0
1521601823.662727000	23.4164	1412	0
1521601823.663719000	23.4174	1412	0
1521601823.663722000	23.4174	1412	0
1521601823.663725000	23.4174	1412	0
1521601823.663727000	23.4174	1412	0
1521601823.663729000	23.4174	1412	0
1521601823.663732000	23.4174	1412	0
1521601823.663734000	23.4174	1412	0
1521601823.663896000	23.4176	125	1
1521601823.664716000	23.4184	1412	0
1521601823.664719000	23.4184	1412	0
1521601823.664722000	23.4184	1412	0
1521601823.664725000	23.4184	1412	0
1521601823.664727000	23.4184	1412	0
1521601823.664730000	23.4184	1412	0
1521601823.665718000	23.4194	1412	0
1521601823.665721000	23.4194	1412	0
1521601823.665723000	23.4194	1412	0
1521601823.665726000	23.4194	1412	0
1521601823.665728000	23.4194	1412	0
1521601823.665843000	23.4196	125	1
1521601823.666725000	23.4204	1412	0
1521601823.666728000	23.4204	1412	0
1521601823.666731000	23.4204	1412	0
1521601823.666734000	23.4204	1356	0
1521601823.666737000	23.4205	1412	0
1521601823.666740000	23.4205	1412	0
1521601823.666742000	23.4205	1412	0
1521601823.666746000	23.4205	1412	0
1521601823.666748000	23.4205	1412	0
1521601823.667071000	23.4208	125	1
1521601823.667715000	23.4214	1412	0
1521601823.667718000	23.4214	1412	0
1521601823.667721000	23.4214	1412	0
1521601823.667723000	23.4214	1412	0
1521601823.667726000	23.4214	1412	0
1521601823.668721000	23.4224	1412	0
1521601823.668725000	23.4224	1412	0
1521601823.668727000	23.4224	1412	0
1521601823.668730000	23.4224	1412	0
1521601823.668732000	23.4224	1412	0
1521601823.668734000	23.4224	1412	0
1521601823.668737000	23.4225	1412	0
1521601823.668740000	23.4225	1412	0
1521601823.669104000	23.4228	125	1
1521601823.669440000	23.4232	1412	0
1521601823.669443000	23.4232	1412	0
1521601823.669711000	23.4234	1412	0
1521601823.669946000	23.4237	1412	0
1521601823.669949000	23.4237	1412	0
1521601823.669951000	23.4237	1412	0
1521601823.670074000	23.4238	125	1
1521601823.670408000	23.4241	1412	0
1521601823.670411000	23.4241	1412	0
1521601823.670413000	23.4241	1412	0
1521601823.670415000	23.4241	1412	0
1521601823.670714000	23.4244	1412	0
1521601823.670717000	23.4244	1412	0
1521601823.670719000	23.4244	1412	0
1521601823.671717000	23.4254	1412	0
1521601823.671720000	23.4254	1412	0
1521601823.671722000	23.4254	1412	0
1521601823.671725000	23.4254	1412	0
1521601823.671727000	23.4254	1412	0
1521601823.671730000	23.4254	1412	0
1521601823.671871000	23.4256	125	1
1521601823.672717000	23.4264	1412	0
1521601823.672719000	23.4264	1412	0
1521601823.672722000	23.4264	1412	0
1521601823.672724000	23.4264	1412	0
1521601823.672727000	23.4264	1412	0
1521601823.672729000	23.4264	1412	0
1521601823.672854000	23.4266	1412	0
1521601823.673003000	23.4267	125	1
1521601823.673238000	23.427	1412	0
1521601823.673240000	23.427	1412	0
1521601823.673243000	23.427	1412	0
1521601823.673245000	23.427	1412	0
1521601823.673553000	23.4273	1412	0
1521601823.673556000	23.4273	484	0
1521601823.673654000	23.4274	1412	0
1521601823.673924000	23.4276	1412	0
1521601823.674003000	23.4277	125	1
1521601823.674406000	23.4281	1412	0
1521601823.674592000	23.4283	1412	0
1521601823.674595000	23.4283	1412	0
1521601823.674597000	23.4283	1412	0
1521601823.674599000	23.4283	1412	0
1521601823.674758000	23.4285	1412	0
1521601823.674893000	23.4286	1412	0
1521601823.675198000	23.4289	1412	0
1521601823.675548000	23.4293	1412	0
1521601823.675759000	23.4295	1412	0
1521601823.675762000	23.4295	1412	0
1521601823.675889000	23.4296	125	1
1521601823.675995000	23.4297	1412	0
1521601823.675998000	23.4297	1412	0
1521601823.676001000	23.4297	1412	0
1521601823.676419000	23.4301	1412	0
1521601823.676422000	23.4301	1412	0
1521601823.676536000	23.4303	1412	0
1521601823.676810000	23.4305	1412	0
1521601823.676812000	23.4305	1412	0
1521601823.676815000	23.4305	1412	0
1521601823.676927000	23.4306	1412	0
1521601823.676929000	23.4306	948	0
1521601823.677141000	23.4309	125	1
1521601823.677189000	23.4309	104	1
1521601823.677209000	23.4309	1412	0
1521601823.677211000	23.4309	1412	0
1521601823.677307000	23.431	98	1
1521601823.677540000	23.4313	1412	0
1521601823.677543000	23.4313	1412	0
1521601823.677673000	23.4314	1412	0
1521601823.678010000	23.4317	1412	0
1521601823.678013000	23.4317	1412	0
1521601823.678212000	23.4319	1412	0
1521601823.678422000	23.4321	1412	0
1521601823.678424000	23.4321	1412	0
1521601823.678627000	23.4323	1412	0
1521601823.678703000	23.4324	125	1
1521601823.678875000	23.4326	1412	0
1521601823.679114000	23.4328	1412	0
1521601823.679369000	23.4331	1412	0
1521601823.679372000	23.4331	1412	0
1521601823.679468000	23.4332	1412	0
1521601823.679715000	23.4334	1412	0
1521601823.679718000	23.4334	1412	0
1521601823.680349000	23.4341	1412	0
1521601823.680352000	23.4341	1412	0
1521601823.680356000	23.4341	1412	0
1521601823.680493000	23.4342	125	1
1521601823.680713000	23.4344	1412	0
1521601823.680716000	23.4344	1412	0
1521601823.681030000	23.4347	1412	0
1521601823.681033000	23.4347	1412	0
1521601823.681035000	23.4347	1412	0
1521601823.681038000	23.4348	1412	0
1521601823.681716000	23.4354	1412	0
1521601823.681719000	23.4354	1412	0
1521601823.681722000	23.4354	1412	0
1521601823.682720000	23.4364	1412	0
1521601823.682722000	23.4364	1412	0
1521601823.682725000	23.4364	1412	0
1521601823.682727000	23.4364	1412	0
1521601823.682730000	23.4364	1412	0
1521601823.682732000	23.4364	1412	0
1521601823.682735000	23.4364	1412	0
1521601823.682738000	23.4365	1412	0
1521601823.682863000	23.4366	138	1
1521601823.683408000	23.4371	1412	0
1521601823.683410000	23.4371	1412	0
1521601823.683413000	23.4371	1412	0
1521601823.683415000	23.4371	1412	0
1521601823.683543000	23.4373	125	1
1521601823.683712000	23.4374	1412	0
1521601823.683715000	23.4374	1412	0
1521601823.684199000	23.4379	1412	0
1521601823.684202000	23.4379	1412	0
1521601823.684205000	23.4379	1412	0
1521601823.684208000	23.4379	1412	0
1521601823.684529000	23.4382	1412	0
1521601823.684532000	23.4382	466	0
1521601823.684534000	23.4382	1412	0
1521601823.684650000	23.4384	125	1
1521601823.684687000	23.4384	98	1
1521601823.684889000	23.4386	1412	0
1521601823.684892000	23.4386	1412	0
1521601823.684958000	23.4387	1412	0
1521601823.685112000	23.4388	1412	0
1521601823.685296000	23.439	1412	0
1521601823.685528000	23.4392	1412	0
1521601823.685605000	23.4393	1412	0
1521601823.685826000	23.4395	1412	0
1521601823.685915000	23.4396	1412	0
1521601823.686122000	23.4398	1412	0
1521601823.686196000	23.4399	125	1
1521601823.686198000	23.4399	1412	0
1521601823.686394000	23.4401	1412	0
1521601823.686517000	23.4402	1412	0
1521601823.686728000	23.4404	1412	0
1521601823.687719000	23.4414	1412	0
1521601823.687723000	23.4414	1412	0
1521601823.687725000	23.4414	1412	0
1521601823.687727000	23.4414	1412	0
1521601823.687729000	23.4414	1412	0
1521601823.687732000	23.4414	1412	0
1521601823.687735000	23.4414	1412	0
1521601823.688716000	23.4424	1412	0
1521601823.688719000	23.4424	1412	0
1521601823.688722000	23.4424	1412	0
1521601823.688724000	23.4424	945	0
1521601823.688726000	23.4424	1412	0
1521601823.689673000	23.4434	125	1
1521601823.689718000	23.4434	1412	0
1521601823.689721000	23.4434	1412	0
1521601823.689723000	23.4434	1412	0
1521601823.689726000	23.4434	1412	0
1521601823.689728000	23.4434	1412	0
1521601823.689731000	23.4434	1412	0
1521601823.689734000	23.4434	1412	0
1521601823.689736000	23.4434	1412	0
1521601823.689906000	23.4436	125	1
1521601823.690419000	23.4441	1412	0
1521601823.690422000	23.4441	1412	0
1521601823.690424000	23.4441	1412	0
1521601823.690427000	23.4441	1412	0
1521601823.690429000	23.4441	1412	0
1521601823.690712000	23.4444	1412	0
1521601823.690715000	23.4444	1412	0
1521601823.691447000	23.4452	125	1
1521601823.691706000	23.4454	1412	0
1521601823.691709000	23.4454	1412	0
1521601823.691712000	23.4454	1412	0
1521601823.691714000	23.4454	1412	0
1521601823.691717000	23.4454	1412	0
1521601823.691719000	23.4454	1412	0
1521601823.691868000	23.4456	1412	0
1521601823.691948000	23.4457	1412	0
1521601823.692125000	23.4458	930	0
1521601823.692196000	23.4459	125	1
1521601823.692284000	23.446	1412	0
1521601823.692376000	23.4461	1412	0
1521601823.692545000	23.4463	1412	0
1521601823.692685000	23.4464	1412	0
1521601823.692837000	23.4466	1412	0
1521601823.693012000	23.4467	1412	0
1521601823.693264000	23.447	1412	0
1521601823.693266000	23.447	1412	0
1521601823.693479000	23.4472	1412	0
1521601823.694719000	23.4484	1412	0
1521601823.694721000	23.4484	1412	0
1521601823.694723000	23.4484	1412	0
1521601823.694726000	23.4484	1412	0
1521601823.694729000	23.4484	1412	0
1521601823.694732000	23.4484	1412	0
1521601823.694734000	23.4484	1412	0
1521601823.694736000	23.4485	1412	0
1521601823.694739000	23.4485	1412	0
1521601823.694825000	23.4485	125	1
1521601823.695635000	23.4493	1412	0
1521601823.695638000	23.4494	1412	0
1521601823.695641000	23.4494	1412	0
1521601823.695644000	23.4494	1412	0
1521601823.695647000	23.4494	1412	0
1521601823.695649000	23.4494	1412	0
1521601823.695653000	23.4494	966	0
1521601823.695762000	23.4495	125	1
1521601823.696074000	23.4498	1412	0
1521601823.696415000	23.4501	1412	0
1521601823.696418000	23.4501	1412	0
1521601823.696420000	23.4501	1412	0
1521601823.696495000	23.4502	1412	0
1521601823.696557000	23.4503	125	1
1521601823.696659000	23.4504	1412	0
1521601823.696836000	23.4506	1412	0
1521601823.696967000	23.4507	1412	0
1521601823.697109000	23.4508	1412	0
1521601823.697247000	23.451	1412	0
1521601823.697441000	23.4512	1412	0
1521601823.697549000	23.4513	1412	0
1521601823.697753000	23.4515	1412	0
1521601823.697851000	23.4516	1412	0
1521601823.698055000	23.4518	1412	0
1521601823.698160000	23.4519	125	1
1521601823.698180000	23.4519	1412	0
1521601823.698271000	23.452	1412	0
1521601823.698508000	23.4522	1412	0
1521601823.698793000	23.4525	1412	0
1521601823.698796000	23.4525	1412	0
1521601823.699034000	23.4527	1412	0
1521601823.699207000	23.4529	1412	0
1521601823.699336000	23.4531	1412	0
1521601823.699474000	23.4532	1412	0
1521601823.699476000	23.4532	1412	0
1521601823.699606000	23.4533	125	1
1521601823.699608000	23.4533	1412	0
1521601823.700718000	23.4544	1412	0
1521601823.700720000	23.4544	1412	0
1521601823.700722000	23.4544	1412	0
1521601823.700724000	23.4544	1412	0
1521601823.700726000	23.4544	1412	0
1521601823.700729000	23.4544	1412	0
1521601823.700732000	23.4544	1412	0
1521601823.700852000	23.4546	1412	0
1521601823.701024000	23.4547	1412	0
1521601823.701067000	23.4548	125	1
1521601823.701262000	23.455	1412	0
1521601823.701333000	23.455	1412	0
1521601823.701451000	23.4552	1412	0
1521601823.701638000	23.4554	1412	0
1521601823.701801000	23.4555	1412	0
1521601823.701965000	23.4557	1412	0
1521601823.702043000	23.4558	1412	0
1521601823.702272000	23.456	1412	0
1521601823.702439000	23.4562	1412	0
1521601823.702526000	23.4562	1412	0
1521601823.702598000	23.4563	125	1
1521601823.702632000	23.4563	1412	0
1521601823.702861000	23.4566	1412	0
1521601823.702942000	23.4567	1412	0
1521601823.703117000	23.4568	1412	0
1521601823.703368000	23.4571	1412	0
1521601823.703453000	23.4572	1412	0
1521601823.703648000	23.4574	1412	0
1521601823.704723000	23.4584	1412	0
1521601823.704726000	23.4584	1412	0
1521601823.704729000	23.4584	1412	0
1521601823.704732000	23.4584	1412	0
1521601823.704735000	23.4584	1412	0
1521601823.704737000	23.4585	1412	0
1521601823.704741000	23.4585	1412	0
1521601823.705203000	23.4589	125	1
1521601823.705722000	23.4594	1412	0
1521601823.705725000	23.4594	1412	0
1521601823.705727000	23.4594	1412	0
1521601823.705730000	23.4594	1412	0
1521601823.705732000	23.4594	1412	0
1521601823.705735000	23.4594	1412	0
1521601823.705737000	23.4595	1412	0
1521601823.705913000	23.4596	125	1
1521601823.706005000	23.4597	1412	0
1521601823.706008000	23.4597	1412	0
1521601823.706721000	23.4604	1412	0
1521601823.706723000	23.4604	1412	0
1521601823.706726000	23.4604	1412	0
1521601823.706728000	23.4604	1412	0
1521601823.707721000	23.4614	1412	0
1521601823.707723000	23.4614	1412	0
1521601823.707726000	23.4614	1412	0
1521601823.707729000	23.4614	1412	0
1521601823.707731000	23.4614	1412	0
1521601823.707734000	23.4614	1412	0
1521601823.707736000	23.4615	1412	0
1521601823.707907000	23.4616	125	1
1521601823.708623000	23.4623	1412	0
1521601823.708626000	23.4623	1412	0
1521601823.708629000	23.4623	1412	0
1521601823.708632000	23.4623	1412	0
1521601823.708635000	23.4623	1412	0
1521601823.708638000	23.4624	1412	0
1521601823.708977000	23.4627	125	1
1521601823.709078000	23.4628	1412	0
1521601823.709081000	23.4628	1412	0
1521601823.709083000	23.4628	1412	0
1521601823.709383000	23.4631	1412	0
1521601823.709386000	23.4631	1412	0
1521601823.709607000	23.4633	1412	0
1521601823.709611000	23.4633	1412	0
1521601823.710101000	23.4638	1412	0
1521601823.710103000	23.4638	1412	0
1521601823.710396000	23.4641	1412	0
1521601823.710400000	23.4641	1412	0
1521601823.710402000	23.4641	1412	0
1521601823.710523000	23.4642	138	1
1521601823.710714000	23.4644	1412	0
1521601823.710718000	23.4644	892	0
1521601823.710849000	23.4646	1412	0
1521601823.711158000	23.4649	1412	0
1521601823.711160000	23.4649	1412	0
1521601823.711460000	23.4652	1412	0
1521601823.711462000	23.4652	1412	0
1521601823.711781000	23.4655	1412	0
1521601823.711783000	23.4655	1412	0
1521601823.711879000	23.4656	125	1
1521601823.712078000	23.4658	1412	0
1521601823.712081000	23.4658	1412	0
1521601823.712351000	23.4661	1412	0
1521601823.712494000	23.4662	1412	0
1521601823.712497000	23.4662	1412	0
1521601823.712713000	23.4664	1412	0
1521601823.712717000	23.4664	1412	0
1521601823.712994000	23.4667	1412	0
1521601823.713197000	23.4669	1412	0
1521601823.713276000	23.467	125	1
1521601823.713390000	23.4671	1412	0
1521601823.713393000	23.4671	1412	0
1521601823.713674000	23.4674	1412	0
1521601823.713840000	23.4676	1412	0
1521601823.714000000	23.4677	1412	0
1521601823.714078000	23.4678	1412	0
1521601823.714151000	23.4679	1412	0
1521601823.714402000	23.4681	1412	0
1521601823.714406000	23.4681	948	0
1521601823.714686000	23.4684	1412	0
1521601823.714689000	23.4684	1412	0
1521601823.714790000	23.4685	125	1
1521601823.714826000	23.4685	1412	0
1521601823.715049000	23.4688	1412	0
1521601823.715119000	23.4688	1412	0
1521601823.715271000	23.469	1412	0
1521601823.715432000	23.4691	1412	0
1521601823.715510000	23.4692	1412	0
1521601823.715843000	23.4696	1412	0
1521601823.715921000	23.4696	1412	0
1521601823.716170000	23.4699	1412	0
1521601823.716239000	23.47	1412	0
1521601823.716247000	23.47	126	1
1521601823.716464000	23.4702	1412	0
1521601823.716614000	23.4703	1412	0
1521601823.716692000	23.4704	1412	0
1521601823.716867000	23.4706	1412	0
1521601823.716870000	23.4706	1412	0
1521601823.717156000	23.4709	1412	0
1521601823.717424000	23.4711	1412	0
1521601823.717883000	23.4716	1412	0
1521601823.717887000	23.4716	1412	0
1521601823.717889000	23.4716	1412	0
1521601823.717891000	23.4716	1412	0
1521601823.717983000	23.4717	126	1
1521601823.718022000	23.4717	1412	0
1521601823.718115000	23.4718	1412	0
1521601823.718355000	23.4721	1412	0
1521601823.718467000	23.4722	1412	0
1521601823.718673000	23.4724	1412	0
1521601823.718676000	23.4724	1412	0
1521601823.718888000	23.4726	1412	0
1521601823.718985000	23.4727	1412	0
1521601823.719056000	23.4728	126	1
1521601823.719165000	23.4729	1412	0
1521601823.719378000	23.4731	1412	0
1521601823.719459000	23.4732	1412	0
1521601823.719759000	23.4735	1412	0
1521601823.719843000	23.4736	1412	0
1521601823.719921000	23.4736	1412	0
1521601823.720146000	23.4739	1412	0
1521601823.720235000	23.4739	1412	0
1521601823.720406000	23.4741	1412	0
1521601823.720562000	23.4743	1412	0
1521601823.720650000	23.4744	126	1
1521601823.720705000	23.4744	1412	0
1521601823.721723000	23.4754	1412	0
1521601823.721727000	23.4754	1412	0
1521601823.721729000	23.4754	1412	0
1521601823.721731000	23.4754	1412	0
1521601823.721734000	23.4754	1412	0
1521601823.721736000	23.4755	1412	0
1521601823.722720000	23.4764	1412	0
1521601823.722722000	23.4764	1412	0
1521601823.722724000	23.4764	1412	0
1521601823.722726000	23.4764	1412	0
1521601823.722730000	23.4764	1412	0
1521601823.722731000	23.4764	1412	0
1521601823.722734000	23.4764	1412	0
1521601823.723719000	23.4774	1412	0
1521601823.723722000	23.4774	1412	0
1521601823.723725000	23.4774	1412	0
1521601823.723727000	23.4774	1412	0
1521601823.723729000	23.4774	1412	0
1521601823.723731000	23.4774	1412	0
1521601823.723734000	23.4774	1412	0
1521601823.724326000	23.478	125	1
1521601823.724491000	23.4782	126	1
1521601823.724721000	23.4784	1412	0
1521601823.724724000	23.4784	1412	0
1521601823.724726000	23.4784	1412	0
1521601823.724729000	23.4784	1412	0
1521601823.724731000	23.4784	1412	0
1521601823.725723000	23.4794	1412	0
1521601823.725725000	23.4794	1412	0
1521601823.725727000	23.4794	1412	0
1521601823.725730000	23.4794	1412	0
1521601823.725732000	23.4794	1412	0
1521601823.725734000	23.4794	1412	0
1521601823.725736000	23.4794	1350	0
1521601823.725739000	23.4795	1412	0
1521601823.726020000	23.4797	126	1
1521601823.726049000	23.4798	1412	0
1521601823.726052000	23.4798	1412	0
1521601823.726716000	23.4804	1412	0
1521601823.726719000	23.4804	1412	0
1521601823.726721000	23.4804	1412	0
1521601823.726723000	23.4804	1412	0
1521601823.727245000	23.481	126	1
1521601823.727723000	23.4814	1412	0
1521601823.727727000	23.4814	1412	0
1521601823.727729000	23.4814	1412	0
1521601823.727732000	23.4814	1412	0
1521601823.727735000	23.4814	1412	0
1521601823.727738000	23.4815	1412	0
1521601823.727740000	23.4815	1412	0
1521601823.728565000	23.4823	1412	0
1521601823.728567000	23.4823	1412	0
1521601823.728570000	23.4823	1412	0
1521601823.728573000	23.4823	1412	0
1521601823.728575000	23.4823	1412	0
1521601823.728578000	23.4823	1412	0
1521601823.728713000	23.4824	1412	0
1521601823.728757000	23.4825	126	1
1521601823.729411000	23.4831	1412	0
1521601823.729415000	23.4831	1412	0
1521601823.729417000	23.4831	1412	0
1521601823.729420000	23.4831	951	0
1521601823.729716000	23.4834	1412	0
1521601823.729719000	23.4834	1412	0
1521601823.729722000	23.4834	1412	0
1521601823.729848000	23.4836	1412	0
1521601823.730046000	23.4838	126	1
1521601823.730097000	23.4838	1412	0
1521601823.730181000	23.4839	1412	0
1521601823.730417000	23.4841	1412	0
1521601823.730500000	23.4842	1412	0
1521601823.730578000	23.4843	1412	0
1521601823.730713000	23.4844	1412	0
1521601823.730911000	23.4846	1412	0
1521601823.731076000	23.4848	1412	0
1521601823.731154000	23.4849	126	1
1521601823.731234000	23.4849	1412	0
1521601823.731434000	23.4851	1412	0
1521601823.731532000	23.4852	1412	0
1521601823.731766000	23.4855	1412	0
1521601823.731837000	23.4856	1412	0
1521601823.731948000	23.4857	1412	0
1521601823.732119000	23.4858	1412	0
1521601823.732285000	23.486	1412	0
1521601823.732411000	23.4861	1412	0
1521601823.732577000	23.4863	1412	0
1521601823.732656000	23.4864	126	1
1521601823.732761000	23.4865	1412	0
1521601823.732982000	23.4867	1412	0
1521601823.732985000	23.4867	948	0
1521601823.733191000	23.4869	1412	0
1521601823.733292000	23.487	1412	0
1521601823.733518000	23.4872	1412	0
1521601823.733714000	23.4874	1412	0
1521601823.733920000	23.4876	1412	0
1521601823.733923000	23.4876	1412	0
1521601823.734227000	23.4879	1412	0
1521601823.734316000	23.488	126	1
1521601823.734337000	23.4881	1412	0
1521601823.734416000	23.4881	1412	0
1521601823.734590000	23.4883	1412	0
1521601823.734675000	23.4884	1412	0
1521601823.734906000	23.4886	1412	0
1521601823.734985000	23.4887	1412	0
1521601823.735207000	23.4889	1412	0
1521601823.735398000	23.4891	1412	0
1521601823.735400000	23.4891	1412	0
1521601823.735521000	23.4892	1412	0
1521601823.735583000	23.4893	126	1
1521601823.735726000	23.4894	1412	0
1521601823.735857000	23.4896	1412	0
1521601823.735945000	23.4897	1412	0
1521601823.736316000	23.49	1412	0
1521601823.736443000	23.4902	1412	0
1521601823.736642000	23.4904	1412	0
1521601823.736646000	23.4904	1412	0
1521601823.737725000	23.4914	1412	0
1521601823.737727000	23.4914	1412	0
1521601823.737730000	23.4914	1412	0
1521601823.737733000	23.4914	1412	0
1521601823.737735000	23.4914	1412	0
1521601823.737738000	23.4915	1412	0
1521601823.737742000	23.4915	1412	0
1521601823.738478000	23.4922	126	1
1521601823.738725000	23.4924	1412	0
1521601823.738729000	23.4924	1412	0
1521601823.738732000	23.4924	1412	0
1521601823.738735000	23.4924	1412	0
1521601823.738738000	23.4925	1412	0
1521601823.738742000	23.4925	1412	0
1521601823.738745000	23.4925	1412	0
1521601823.738968000	23.4927	126	1
1521601823.739719000	23.4934	1412	0
1521601823.739721000	23.4934	1412	0
1521601823.739724000	23.4934	1412	0
1521601823.740728000	23.4944	1412	0
1521601823.740732000	23.4944	1412	0
1521601823.740735000	23.4944	1412	0
1521601823.740738000	23.4945	1412	0
1521601823.740740000	23.4945	1412	0
1521601823.740743000	23.4945	1412	0
1521601823.740747000	23.4945	1412	0
1521601823.741638000	23.4954	139	1
1521601823.741717000	23.4954	1412	0
1521601823.741719000	23.4954	1412	0
1521601823.741722000	23.4954	1412	0
1521601823.741724000	23.4954	1412	0
1521601823.742395000	23.4961	1412	0
1521601823.742398000	23.4961	1412	0
1521601823.742401000	23.4961	1412	0
1521601823.742404000	23.4961	1412	0
1521601823.742406000	23.4961	1412	0
1521601823.742409000	23.4961	1412	0
1521601823.742411000	23.4961	1412	0
1521601823.742612000	23.4963	126	1
1521601823.742715000	23.4964	1412	0
1521601823.743723000	23.4974	1412	0
1521601823.743726000	23.4974	1412	0
1521601823.743728000	23.4974	1412	0
1521601823.743730000	23.4974	1412	0
1521601823.743733000	23.4974	1412	0
1521601823.743735000	23.4974	1412	0
1521601823.743738000	23.4975	1412	0
1521601823.743741000	23.4975	1412	0
1521601823.743743000	23.4975	1412	0
1521601823.744045000	23.4978	126	1
1521601823.744720000	23.4984	1412	0
1521601823.744722000	23.4984	1412	0
1521601823.744725000	23.4984	1412	0
1521601823.744728000	23.4984	1412	0
1521601823.744730000	23.4984	1320	0
1521601823.744733000	23.4984	1412	0
1521601823.744735000	23.4984	1412	0
1521601823.744738000	23.4985	1412	0
1521601823.744960000	23.4987	126	1
1521601823.745720000	23.4994	1412	0
1521601823.745722000	23.4994	1412	0
1521601823.745725000	23.4994	1412	0
1521601823.745727000	23.4994	1412	0
1521601823.745729000	23.4994	1412	0
1521601823.745732000	23.4994	1412	0
1521601823.746202000	23.4999	1412	0
1521601823.746205000	23.4999	1412	0
1521601823.746207000	23.4999	1412	0
1521601823.746210000	23.4999	1412	0
1521601823.746365000	23.5001	126	1
1521601823.746716000	23.5004	1412	0
1521601823.746719000	23.5004	1412	0
1521601823.747725000	23.5014	1412	0
1521601823.747728000	23.5014	1412	0
1521601823.747730000	23.5014	1412	0
1521601823.747733000	23.5014	1412	0
1521601823.747737000	23.5015	1412	0
1521601823.747739000	23.5015	1412	0
1521601823.747741000	23.5015	1412	0
1521601823.747744000	23.5015	1412	0
1521601823.748119000	23.5018	126	1
1521601823.748722000	23.5024	1412	0
1521601823.748725000	23.5024	954	0
1521601823.748727000	23.5024	1412	0
1521601823.748729000	23.5024	1412	0
1521601823.748732000	23.5024	1412	0
1521601823.749724000	23.5034	1412	0
1521601823.749727000	23.5034	1412	0
1521601823.749729000	23.5034	1412	0
1521601823.749732000	23.5034	1412	0
1521601823.749734000	23.5034	1412	0
1521601823.749737000	23.5035	1412	0
1521601823.749943000	23.5037	126	1
1521601823.750303000	23.504	1412	0
1521601823.750306000	23.504	1412	0
1521601823.750308000	23.504	1412	0
1521601823.750717000	23.5044	1412	0
1521601823.750720000	23.5044	1412	0
1521601823.750724000	23.5044	1412	0
1521601823.751031000	23.5047	1412	0
1521601823.751034000	23.5047	1412	0
1521601823.751036000	23.5048	1412	0
1521601823.751150000	23.5049	126	1
1521601823.751720000	23.5054	1412	0
1521601823.751722000	23.5054	1412	0
1521601823.751725000	23.5054	1412	0
1521601823.751728000	23.5054	1412	0
1521601823.751730000	23.5054	1412	0
1521601823.751733000	23.5054	1412	0
1521601823.752104000	23.5058	930	0
1521601823.752107000	23.5058	1412	0
1521601823.752337000	23.5061	1412	0
1521601823.752339000	23.5061	1412	0
1521601823.752454000	23.5062	126	1
1521601823.752716000	23.5064	1412	0
1521601823.752718000	23.5064	1412	0
1521601823.753446000	23.5072	1412	0
1521601823.753449000	23.5072	1412	0
1521601823.753452000	23.5072	1412	0
1521601823.753454000	23.5072	1412	0
1521601823.753458000	23.5072	1412	0
1521601823.753718000	23.5074	1412	0
1521601823.753721000	23.5074	1412	0
1521601823.753723000	23.5074	1412	0
1521601823.753926000	23.5076	126	1
1521601823.754725000	23.5084	1412	0
1521601823.754728000	23.5084	1412	0
1521601823.754731000	23.5084	1412	0
1521601823.754733000	23.5084	1412	0
1521601823.754735000	23.5084	1412	0
1521601823.755024000	23.5087	1412	0
1521601823.755026000	23.5087	1412	0
1521601823.755029000	23.5087	1412	0
1521601823.755225000	23.5089	1412	0
1521601823.755227000	23.5089	1412	0
1521601823.755305000	23.509	126	1
1521601823.755397000	23.5091	1412	0
1521601823.755399000	23.5091	972	0
1521601823.755717000	23.5094	1412	0
1521601823.757727000	23.5114	1412	0
1521601823.757730000	23.5114	1412	0
1521601823.757732000	23.5114	1412	0
1521601823.757734000	23.5114	1412	0
1521601823.757737000	23.5115	1412	0
1521601823.757739000	23.5115	1412	0
1521601823.757742000	23.5115	1412	0
1521601823.757744000	23.5115	1412	0
1521601823.757747000	23.5115	1412	0
1521601823.758595000	23.5123	126	1
1521601823.758719000	23.5124	1412	0
1521601823.758722000	23.5124	1412	0
1521601823.758725000	23.5124	1412	0
1521601823.758727000	23.5124	1412	0
1521601823.758730000	23.5124	1412	0
1521601823.758808000	23.5125	1412	0
1521601823.758811000	23.5125	1412	0
1521601823.759722000	23.5134	1412	0
1521601823.759725000	23.5134	1412	0
1521601823.759728000	23.5134	1412	0
1521601823.759730000	23.5134	1412	0
1521601823.759732000	23.5134	1412	0
1521601823.759735000	23.5134	1412	0
1521601823.759737000	23.5135	1412	0
1521601823.759819000	23.5135	948	0
1521601823.759847000	23.5136	126	1
1521601823.760720000	23.5144	1412	0
1521601823.760722000	23.5144	1412	0
1521601823.760725000	23.5144	1412	0
1521601823.760727000	23.5144	1412	0
1521601823.760730000	23.5144	1412	0
1521601823.760871000	23.5146	126	1
1521601823.761720000	23.5154	1412	0
1521601823.761723000	23.5154	1412	0
1521601823.761726000	23.5154	1412	0
1521601823.761728000	23.5154	1412	0
1521601823.761731000	23.5154	1412	0
1521601823.762720000	23.5164	1412	0
1521601823.762722000	23.5164	1412	0
1521601823.762725000	23.5164	1412	0
1521601823.762727000	23.5164	1412	0
1521601823.762730000	23.5164	1412	0
1521601823.762732000	23.5164	1412	0
1521601823.763301000	23.517	1412	0
1521601823.763303000	23.517	1412	0
1521601823.763305000	23.517	1412	0
1521601823.763308000	23.517	1412	0
1521601823.763310000	23.517	1412	0
1521601823.763313000	23.517	1412	0
1521601823.763358000	23.5171	126	1
1521601823.763717000	23.5174	1412	0
1521601823.763813000	23.5175	126	1
1521601823.764504000	23.5182	1412	0
1521601823.764506000	23.5182	1412	0
1521601823.764509000	23.5182	1412	0
1521601823.764511000	23.5182	1412	0
1521601823.764513000	23.5182	1412	0
1521601823.764516000	23.5182	1412	0
1521601823.764519000	23.5182	1412	0
1521601823.764521000	23.5182	1412	0
1521601823.764609000	23.5183	1412	0
1521601823.764611000	23.5183	1412	0
1521601823.764720000	23.5184	1412	0
1521601823.764806000	23.5185	126	1
1521601823.765060000	23.5188	1412	0
1521601823.765063000	23.5188	1412	0
1521601823.765345000	23.5191	1412	0
1521601823.765348000	23.5191	1412	0
1521601823.765415000	23.5191	1412	0
1521601823.765646000	23.5194	1412	0
1521601823.765649000	23.5194	1412	0
1521601823.765752000	23.5195	1412	0
1521601823.765754000	23.5195	1412	0
1521601823.765856000	23.5196	126	1
1521601823.766302000	23.52	1412	0
1521601823.766531000	23.5202	1412	0
1521601823.766767000	23.5205	1412	0
1521601823.767107000	23.5208	1412	0
1521601823.767192000	23.5209	1412	0
1521601823.767337000	23.5211	1412	0
1521601823.767339000	23.5211	466	0
1521601823.767451000	23.5212	1412	0
1521601823.767454000	23.5212	1412	0
1521601823.767529000	23.5212	1412	0
1521601823.767601000	23.5213	126	1
1521601823.767635000	23.5213	1412	0
1521601823.767715000	23.5214	1412	0
1521601823.767981000	23.5217	1412	0
1521601823.767983000	23.5217	1412	0
1521601823.768117000	23.5218	1412	0
1521601823.768404000	23.5221	1412	0
1521601823.768406000	23.5221	1412	0
1521601823.768506000	23.5222	1412	0
1521601823.768716000	23.5224	1412	0
1521601823.768818000	23.5225	1412	0
1521601823.768908000	23.5226	126	1
1521601823.768999000	23.5227	1412	0
1521601823.769002000	23.5227	1412	0
1521601823.769167000	23.5229	1412	0
1521601823.769169000	23.5229	1412	0
1521601823.769343000	23.5231	1412	0
1521601823.769446000	23.5232	1412	0
1521601823.769706000	23.5234	1412	0
1521601823.770055000	23.5238	1412	0
1521601823.770057000	23.5238	1412	0
1521601823.770059000	23.5238	951	0
1521601823.770177000	23.5239	143	1
1521601823.770200000	23.5239	1412	0
1521601823.770288000	23.524	103	1
1521601823.770310000	23.524	1412	0
1521601823.770415000	23.5241	1412	0
1521601823.770434000	23.5241	99	1
1521601823.770680000	23.5244	1412	0
1521601823.770682000	23.5244	1412	0
1521601823.771722000	23.5254	1412	0
1521601823.771724000	23.5254	1412	0
1521601823.771727000	23.5254	1412	0
1521601823.771729000	23.5254	1412	0
1521601823.771731000	23.5254	1412	0
1521601823.771734000	23.5254	1412	0
1521601823.772719000	23.5264	1412	0
1521601823.772721000	23.5264	1412	0
1521601823.772724000	23.5264	1412	0
1521601823.772726000	23.5264	1412	0
1521601823.772729000	23.5264	1412	0
1521601823.772731000	23.5264	1412	0
1521601823.772734000	23.5264	1412	0
1521601823.772918000	23.5266	126	1
1521601823.773269000	23.527	1412	0
1521601823.773271000	23.527	1412	0
1521601823.773273000	23.527	1412	0
1521601823.773276000	23.527	1412	0
1521601823.773408000	23.5271	126	1
1521601823.773430000	23.5271	1412	0
1521601823.773573000	23.5273	1412	0
1521601823.773684000	23.5274	1412	0
1521601823.773944000	23.5277	1412	0
1521601823.773948000	23.5277	1412	0
1521601823.774217000	23.5279	1412	0
1521601823.774565000	23.5283	1412	0
1521601823.774568000	23.5283	1412	0
1521601823.774677000	23.5284	1412	0
1521601823.774764000	23.5285	1412	0
1521601823.774895000	23.5286	126	1
1521601823.774911000	23.5286	1412	0
1521601823.775063000	23.5288	1412	0
1521601823.775197000	23.5289	1412	0
1521601823.775336000	23.5291	1412	0
1521601823.775543000	23.5293	1412	0
1521601823.775685000	23.5294	1412	0
1521601823.775772000	23.5295	1412	0
1521601823.775984000	23.5297	1412	0
1521601823.776308000	23.53	1412	0
1521601823.776590000	23.5303	1412	0
1521601823.776678000	23.5304	126	1
1521601823.776701000	23.5304	1412	0
1521601823.776703000	23.5304	1412	0
1521601823.776910000	23.5306	1412	0
1521601823.777183000	23.5309	1412	0
1521601823.777186000	23.5309	1412	0
1521601823.777188000	23.5309	1412	0
1521601823.777340000	23.5311	1412	0
1521601823.777482000	23.5312	1412	0
1521601823.777685000	23.5314	1412	0
1521601823.777917000	23.5316	1412	0
1521601823.778021000	23.5317	126	1
1521601823.778721000	23.5324	1412	0
1521601823.778723000	23.5324	1412	0
1521601823.778725000	23.5324	1412	0
1521601823.778728000	23.5324	1412	0
1521601823.778731000	23.5324	1412	0
1521601823.778733000	23.5324	1412	0
1521601823.779430000	23.5331	1412	0
1521601823.779432000	23.5331	1412	0
1521601823.779435000	23.5331	1412	0
1521601823.779437000	23.5332	1412	0
1521601823.779440000	23.5332	1412	0
1521601823.779611000	23.5333	126	1
1521601823.779643000	23.5334	1412	0
1521601823.779719000	23.5334	1412	0
1521601823.780726000	23.5344	1412	0
1521601823.780729000	23.5344	1412	0
1521601823.780731000	23.5344	1412	0
1521601823.780735000	23.5344	1412	0
1521601823.780737000	23.5345	1412	0
1521601823.780740000	23.5345	1412	0
1521601823.781488000	23.5352	1412	0
1521601823.781491000	23.5352	1412	0
1521601823.781494000	23.5352	1412	0
1521601823.781496000	23.5352	1412	0
1521601823.781499000	23.5352	1412	0
1521601823.781632000	23.5353	126	1
1521601823.781717000	23.5354	1412	0
1521601823.782138000	23.5359	1412	0
1521601823.782141000	23.5359	1412	0
1521601823.782496000	23.5362	1412	0
1521601823.782500000	23.5362	1412	0
1521601823.782503000	23.5362	1412	0
1521601823.782505000	23.5362	1412	0
1521601823.782646000	23.5364	126	1
1521601823.782717000	23.5364	1412	0
1521601823.783563000	23.5373	1412	0
1521601823.783566000	23.5373	1412	0
1521601823.783569000	23.5373	1412	0
1521601823.783571000	23.5373	1412	0
1521601823.783574000	23.5373	1412	0
1521601823.783577000	23.5373	1412	0
1521601823.783719000	23.5374	1412	0
1521601823.784730000	23.5384	1412	0
1521601823.784733000	23.5384	1412	0
1521601823.784736000	23.5385	1412	0
1521601823.784739000	23.5385	1412	0
1521601823.784742000	23.5385	1412	0
1521601823.784745000	23.5385	1412	0
1521601823.784961000	23.5387	126	1
1521601823.785724000	23.5394	1412	0
1521601823.785727000	23.5394	1412	0
1521601823.785729000	23.5394	1412	0
1521601823.785732000	23.5394	1412	0
1521601823.785734000	23.5394	1412	0
1521601823.785737000	23.5395	1412	0
1521601823.785925000	23.5396	126	1
1521601823.786516000	23.5402	1412	0
1521601823.786518000	23.5402	1412	0
1521601823.786520000	23.5402	1412	0
1521601823.786523000	23.5402	1412	0
1521601823.786525000	23.5402	1412	0
1521601823.786527000	23.5402	1412	0
1521601823.786699000	23.5404	1412	0
1521601823.786701000	23.5404	1412	0
1521601823.786907000	23.5406	1412	0
1521601823.786958000	23.5407	126	1
1521601823.786993000	23.5407	1412	0
1521601823.787340000	23.5411	1412	0
1521601823.787425000	23.5411	1412	0
1521601823.787512000	23.5412	1412	0
1521601823.787632000	23.5413	1412	0
1521601823.787890000	23.5416	1412	0
1521601823.788096000	23.5418	1412	0
1521601823.788176000	23.5419	1412	0
1521601823.788253000	23.542	1412	0
1521601823.788357000	23.5421	1412	0
1521601823.788393000	23.5421	126	1
1521601823.788532000	23.5422	1412	0
1521601823.788772000	23.5425	1412	0
1521601823.788853000	23.5426	1412	0
1521601823.789058000	23.5428	1412	0
1521601823.789161000	23.5429	1412	0
1521601823.789323000	23.543	1412	0
1521601823.789504000	23.5432	1412	0
1521601823.789570000	23.5433	1412	0
1521601823.789709000	23.5434	1412	0
1521601823.789871000	23.5436	1412	0
1521601823.789970000	23.5437	126	1
1521601823.790212000	23.5439	1412	0
1521601823.790214000	23.5439	1412	0
1521601823.790346000	23.5441	1412	0
1521601823.790490000	23.5442	1412	0
1521601823.790661000	23.5444	1412	0
1521601823.790769000	23.5445	1412	0
1521601823.790918000	23.5446	1412	0
1521601823.791121000	23.5448	1412	0
1521601823.791206000	23.5449	1412	0
1521601823.791419000	23.5451	1412	0
1521601823.791488000	23.5452	1412	0
1521601823.791490000	23.5452	126	1
1521601823.791719000	23.5454	1412	0
1521601823.791918000	23.5456	1412	0
1521601823.792002000	23.5457	1412	0
1521601823.792127000	23.5458	1412	0
1521601823.792415000	23.5461	1412	0
1521601823.792643000	23.5464	1412	0
1521601823.792645000	23.5464	1240	0
1521601823.792717000	23.5464	1412	0
1521601823.792862000	23.5466	1412	0
1521601823.792957000	23.5467	126	1
1521601823.793154000	23.5469	1412	0
1521601823.793319000	23.547	1412	0
1521601823.793515000	23.5472	1412	0
1521601823.793518000	23.5472	1412	0
1521601823.793618000	23.5473	1412	0
1521601823.793872000	23.5476	1412	0
1521601823.794045000	23.5478	1412	0
1521601823.794128000	23.5478	1412	0
1521601823.794212000	23.5479	1412	0
1521601823.794348000	23.5481	1412	0
1521601823.794466000	23.5482	126	1
1521601823.794705000	23.5484	1412	0
1521601823.795264000	23.549	1412	0
1521601823.795266000	23.549	1412	0
1521601823.795269000	23.549	1412	0
1521601823.795271000	23.549	1412	0
1521601823.795596000	23.5493	1412	0
1521601823.795599000	23.5493	1412	0
1521601823.795717000	23.5494	1412	0
1521601823.795720000	23.5494	1412	0
1521601823.796185000	23.5499	1412	0
1521601823.796187000	23.5499	1412	0
1521601823.796288000	23.55	126	1
1521601823.796569000	23.5503	1412	0
1521601823.796572000	23.5503	969	0
1521601823.796574000	23.5503	1412	0
1521601823.796577000	23.5503	1412	0
1521601823.796718000	23.5504	1412	0
1521601823.797144000	23.5509	1412	0
1521601823.797148000	23.5509	1412	0
1521601823.797353000	23.5511	1412	0
1521601823.797356000	23.5511	1412	0
1521601823.797469000	23.5512	139	1
1521601823.797720000	23.5514	1412	0
1521601823.798293000	23.552	1412	0
1521601823.798296000	23.552	1412	0
1521601823.798298000	23.552	1412	0
1521601823.798301000	23.552	1412	0
1521601823.798721000	23.5524	1412	0
1521601823.798725000	23.5524	1412	0
1521601823.798728000	23.5524	1412	0
1521601823.798730000	23.5524	1412	0
1521601823.799732000	23.5534	1412	0
1521601823.799735000	23.5534	1412	0
1521601823.799738000	23.5535	1412	0
1521601823.799742000	23.5535	1412	0
1521601823.799745000	23.5535	1412	0
1521601823.799748000	23.5535	1412	0
1521601823.799751000	23.5535	1412	0
1521601823.800662000	23.5544	126	1
1521601823.800724000	23.5544	1412	0
1521601823.800728000	23.5544	951	0
1521601823.800730000	23.5544	1412	0
1521601823.800732000	23.5544	1412	0
1521601823.800735000	23.5544	1412	0
1521601823.800737000	23.5545	1412	0
1521601823.800900000	23.5546	126	1
1521601823.801723000	23.5554	1412	0
1521601823.801726000	23.5554	1412	0
1521601823.801728000	23.5554	1412	0
1521601823.801730000	23.5554	1412	0
1521601823.801733000	23.5554	1412	0
1521601823.801735000	23.5554	1412	0
1521601823.802457000	23.5562	1412	0
1521601823.802460000	23.5562	1412	0
1521601823.802463000	23.5562	1412	0
1521601823.802465000	23.5562	1412	0
1521601823.802468000	23.5562	1412	0
1521601823.802623000	23.5563	126	1
1521601823.802718000	23.5564	1412	0
1521601823.802935000	23.5566	1412	0
1521601823.803033000	23.5567	1412	0
1521601823.803036000	23.5568	1412	0
1521601823.803282000	23.557	1412	0
1521601823.803285000	23.557	1412	0
1521601823.803359000	23.5571	1412	0
1521601823.803441000	23.5572	126	1
1521601823.803476000	23.5572	1412	0
1521601823.803657000	23.5574	1412	0
1521601823.803660000	23.5574	948	0
1521601823.804728000	23.5584	1412	0
1521601823.804731000	23.5584	1412	0
1521601823.804734000	23.5584	1412	0
1521601823.804736000	23.5584	1412	0
1521601823.804739000	23.5585	1412	0
1521601823.804741000	23.5585	1412	0
1521601823.805725000	23.5594	1412	0
1521601823.805728000	23.5594	1412	0
1521601823.805730000	23.5594	1412	0
1521601823.805733000	23.5594	1412	0
1521601823.805734000	23.5594	1412	0
1521601823.805737000	23.5595	1412	0
1521601823.805740000	23.5595	1412	0
1521601823.806724000	23.5604	1412	0
1521601823.806727000	23.5604	1412	0
1521601823.806730000	23.5604	1412	0
1521601823.806733000	23.5604	1412	0
1521601823.806735000	23.5604	1412	0
1521601823.806738000	23.5605	1412	0
1521601823.806742000	23.5605	1412	0
1521601823.806785000	23.5605	105	1
1521601823.807223000	23.5609	126	1
1521601823.807389000	23.5611	126	1
1521601823.807461000	23.5612	1412	0
1521601823.807463000	23.5612	1412	0
1521601823.807466000	23.5612	1412	0
1521601823.807469000	23.5612	1412	0
1521601823.807710000	23.5614	1412	0
1521601823.807712000	23.5614	1412	0
1521601823.807996000	23.5617	1412	0
1521601823.807999000	23.5617	1412	0
1521601823.808722000	23.5624	1412	0
1521601823.808725000	23.5624	1412	0
1521601823.808727000	23.5624	1412	0
1521601823.808730000	23.5624	1412	0
1521601823.808732000	23.5624	1412	0
1521601823.808840000	23.5626	126	1
1521601823.808881000	23.5626	1412	0
1521601823.809475000	23.5632	1412	0
1521601823.809478000	23.5632	1412	0
1521601823.809480000	23.5632	1412	0
1521601823.809482000	23.5632	1412	0
1521601823.809668000	23.5634	1412	0
1521601823.809965000	23.5637	1412	0
1521601823.810056000	23.5638	126	1
1521601823.810134000	23.5638	1412	0
1521601823.810285000	23.564	1412	0
1521601823.810387000	23.5641	1412	0
1521601823.810459000	23.5642	1412	0
1521601823.810461000	23.5642	516	0
1521601823.810463000	23.5642	131	0
1521601823.813830000	23.5675	113	1
1521601823.818550000	23.5723	137	0
